> Schimb Valutar 2026 - KGS-TRY si TRY-KGS

Schimb Valutar 2026 - KGS-TRY si TRY-KGS

Schimb valutar KGS-TRY si TRY-KGS

Verificati aici ratele de schimb pentru KGS-TRY si TRY-KGS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KGS = 0,5042 TRY

1 TRY = 1,9834 KGS

1An 2Ani 3Ani

KGS in TRYTRY in KGS

Jan 2026

Data	KGS-TRY	TRY-KGS
01 ian. 2026	1 KGS = 0.4912 TRY	1 TRY = 2.0357 KGS
02 ian. 2026	1 KGS = 0.4921 TRY	1 TRY = 2.0323 KGS
03 ian. 2026	1 KGS = 0.4922 TRY	1 TRY = 2.0318 KGS
04 ian. 2026	1 KGS = 0.4922 TRY	1 TRY = 2.0318 KGS
05 ian. 2026	1 KGS = 0.4923 TRY	1 TRY = 2.0315 KGS
06 ian. 2026	1 KGS = 0.4922 TRY	1 TRY = 2.0316 KGS
07 ian. 2026	1 KGS = 0.4923 TRY	1 TRY = 2.0313 KGS
08 ian. 2026	1 KGS = 0.4923 TRY	1 TRY = 2.0312 KGS
09 ian. 2026	1 KGS = 0.4934 TRY	1 TRY = 2.0268 KGS
10 ian. 2026	1 KGS = 0.4912 TRY	1 TRY = 2.0359 KGS
11 ian. 2026	1 KGS = 0.4912 TRY	1 TRY = 2.0359 KGS
12 ian. 2026	1 KGS = 0.4932 TRY	1 TRY = 2.0276 KGS
13 ian. 2026	1 KGS = 0.4935 TRY	1 TRY = 2.0263 KGS
14 ian. 2026	1 KGS = 0.4938 TRY	1 TRY = 2.0252 KGS
15 ian. 2026	1 KGS = 0.4938 TRY	1 TRY = 2.025 KGS
16 ian. 2026	1 KGS = 0.4949 TRY	1 TRY = 2.0206 KGS
17 ian. 2026	1 KGS = 0.4949 TRY	1 TRY = 2.0207 KGS
18 ian. 2026	1 KGS = 0.4949 TRY	1 TRY = 2.0207 KGS
19 ian. 2026	1 KGS = 0.4949 TRY	1 TRY = 2.0207 KGS
20 ian. 2026	1 KGS = 0.495 TRY	1 TRY = 2.0203 KGS
21 ian. 2026	1 KGS = 0.4951 TRY	1 TRY = 2.0198 KGS
22 ian. 2026	1 KGS = 0.495 TRY	1 TRY = 2.0203 KGS
23 ian. 2026	1 KGS = 0.4958 TRY	1 TRY = 2.0171 KGS
24 ian. 2026	1 KGS = 0.4955 TRY	1 TRY = 2.018 KGS
25 ian. 2026	1 KGS = 0.4955 TRY	1 TRY = 2.018 KGS
26 ian. 2026	1 KGS = 0.496 TRY	1 TRY = 2.0161 KGS
27 ian. 2026	1 KGS = 0.4963 TRY	1 TRY = 2.0148 KGS
28 ian. 2026	1 KGS = 0.4964 TRY	1 TRY = 2.0145 KGS
29 ian. 2026	1 KGS = 0.4965 TRY	1 TRY = 2.014 KGS
30 ian. 2026	1 KGS = 0.4969 TRY	1 TRY = 2.0123 KGS
31 ian. 2026	1 KGS = 0.4966 TRY	1 TRY = 2.0137 KGS

Feb 2026

Data	KGS-TRY	TRY-KGS
01 feb. 2026	1 KGS = 0.4959 TRY	1 TRY = 2.0167 KGS
02 feb. 2026	1 KGS = 0.4973 TRY	1 TRY = 2.0109 KGS
03 feb. 2026	1 KGS = 0.4974 TRY	1 TRY = 2.0105 KGS
04 feb. 2026	1 KGS = 0.4975 TRY	1 TRY = 2.0099 KGS
05 feb. 2026	1 KGS = 0.4979 TRY	1 TRY = 2.0085 KGS
06 feb. 2026	1 KGS = 0.4987 TRY	1 TRY = 2.005 KGS
07 feb. 2026	1 KGS = 0.4987 TRY	1 TRY = 2.0052 KGS
08 feb. 2026	1 KGS = 0.4987 TRY	1 TRY = 2.0052 KGS
09 feb. 2026	1 KGS = 0.4984 TRY	1 TRY = 2.0065 KGS
10 feb. 2026	1 KGS = 0.4989 TRY	1 TRY = 2.0045 KGS
11 feb. 2026	1 KGS = 0.4991 TRY	1 TRY = 2.0037 KGS
12 feb. 2026	1 KGS = 0.4991 TRY	1 TRY = 2.0036 KGS
13 feb. 2026	1 KGS = 0.5002 TRY	1 TRY = 1.9993 KGS
14 feb. 2026	1 KGS = 0.4987 TRY	1 TRY = 2.0054 KGS
15 feb. 2026	1 KGS = 0.4987 TRY	1 TRY = 2.0054 KGS
16 feb. 2026	1 KGS = 0.4998 TRY	1 TRY = 2.0007 KGS
17 feb. 2026	1 KGS = 0.5 TRY	1 TRY = 1.9998 KGS
18 feb. 2026	1 KGS = 0.5004 TRY	1 TRY = 1.9985 KGS
19 feb. 2026	1 KGS = 0.5005 TRY	1 TRY = 1.998 KGS
20 feb. 2026	1 KGS = 0.5014 TRY	1 TRY = 1.9945 KGS
21 feb. 2026	1 KGS = 0.5012 TRY	1 TRY = 1.9952 KGS
22 feb. 2026	1 KGS = 0.5012 TRY	1 TRY = 1.9952 KGS
23 feb. 2026	1 KGS = 0.5013 TRY	1 TRY = 1.9948 KGS
24 feb. 2026	1 KGS = 0.5015 TRY	1 TRY = 1.9942 KGS
25 feb. 2026	1 KGS = 0.5016 TRY	1 TRY = 1.9935 KGS
26 feb. 2026	1 KGS = 0.5018 TRY	1 TRY = 1.9929 KGS
27 feb. 2026	1 KGS = 0.5027 TRY	1 TRY = 1.9893 KGS
28 feb. 2026	1 KGS = 0.5022 TRY	1 TRY = 1.9911 KGS

Mar 2026

Data	KGS-TRY	TRY-KGS
01 mar. 2026	1 KGS = 0.5022 TRY	1 TRY = 1.9911 KGS
02 mar. 2026	1 KGS = 0.5027 TRY	1 TRY = 1.9893 KGS
03 mar. 2026	1 KGS = 0.5029 TRY	1 TRY = 1.9885 KGS
04 mar. 2026	1 KGS = 0.5028 TRY	1 TRY = 1.9887 KGS
05 mar. 2026	1 KGS = 0.5031 TRY	1 TRY = 1.9876 KGS
06 mar. 2026	1 KGS = 0.504 TRY	1 TRY = 1.9841 KGS
07 mar. 2026	1 KGS = 0.504 TRY	1 TRY = 1.9842 KGS
08 mar. 2026	1 KGS = 0.504 TRY	1 TRY = 1.9842 KGS
09 mar. 2026	1 KGS = 0.5041 TRY	1 TRY = 1.9839 KGS
10 mar. 2026	1 KGS = 0.5037 TRY	1 TRY = 1.9853 KGS
11 mar. 2026	1 KGS = 0.5042 TRY	1 TRY = 1.9833 KGS
12 mar. 2026	1 KGS = 0.5045 TRY	1 TRY = 1.9823 KGS
13 mar. 2026	1 KGS = 0.5053 TRY	1 TRY = 1.979 KGS
14 mar. 2026	1 KGS = 0.505 TRY	1 TRY = 1.9801 KGS
15 mar. 2026	1 KGS = 0.505 TRY	1 TRY = 1.9801 KGS
16 mar. 2026	1 KGS = 0.5053 TRY	1 TRY = 1.9791 KGS
17 mar. 2026	1 KGS = 0.5055 TRY	1 TRY = 1.9782 KGS
18 mar. 2026	1 KGS = 0.5057 TRY	1 TRY = 1.9776 KGS
19 mar. 2026	1 KGS = 0.5068 TRY	1 TRY = 1.9731 KGS
20 mar. 2026	1 KGS = 0.5067 TRY	1 TRY = 1.9737 KGS
21 mar. 2026	1 KGS = 0.506 TRY	1 TRY = 1.9761 KGS
22 mar. 2026	1 KGS = 0.506 TRY	1 TRY = 1.9761 KGS
23 mar. 2026	1 KGS = 0.5067 TRY	1 TRY = 1.9734 KGS
24 mar. 2026	1 KGS = 0.5071 TRY	1 TRY = 1.9719 KGS
25 mar. 2026	1 KGS = 0.5072 TRY	1 TRY = 1.9716 KGS
26 mar. 2026	1 KGS = 0.5073 TRY	1 TRY = 1.9711 KGS
27 mar. 2026	1 KGS = 0.5084 TRY	1 TRY = 1.9669 KGS
28 mar. 2026	1 KGS = 0.5081 TRY	1 TRY = 1.9681 KGS
29 mar. 2026	1 KGS = 0.5082 TRY	1 TRY = 1.9678 KGS
30 mar. 2026	1 KGS = 0.5085 TRY	1 TRY = 1.9665 KGS
31 mar. 2026	1 KGS = 0.5086 TRY	1 TRY = 1.966 KGS

Apr 2026

Data	KGS-TRY	TRY-KGS
01 apr. 2026	1 KGS = 0.5086 TRY	1 TRY = 1.9662 KGS
02 apr. 2026	1 KGS = 0.5088 TRY	1 TRY = 1.9655 KGS
03 apr. 2026	1 KGS = 0.5096 TRY	1 TRY = 1.9622 KGS
04 apr. 2026	1 KGS = 0.5091 TRY	1 TRY = 1.9643 KGS
05 apr. 2026	1 KGS = 0.5091 TRY	1 TRY = 1.9643 KGS
06 apr. 2026	1 KGS = 0.5099 TRY	1 TRY = 1.961 KGS
07 apr. 2026	1 KGS = 0.5101 TRY	1 TRY = 1.9603 KGS
08 apr. 2026	1 KGS = 0.5088 TRY	1 TRY = 1.9653 KGS
09 apr. 2026	1 KGS = 0.5099 TRY	1 TRY = 1.9611 KGS
10 apr. 2026	1 KGS = 0.5105 TRY	1 TRY = 1.9589 KGS
11 apr. 2026	1 KGS = 0.5107 TRY	1 TRY = 1.9579 KGS
12 apr. 2026	1 KGS = 0.5107 TRY	1 TRY = 1.9579 KGS
13 apr. 2026	1 KGS = 0.5114 TRY	1 TRY = 1.9554 KGS
14 apr. 2026	1 KGS = 0.5115 TRY	1 TRY = 1.9549 KGS
15 apr. 2026	1 KGS = 0.5118 TRY	1 TRY = 1.954 KGS
16 apr. 2026	1 KGS = 0.5119 TRY	1 TRY = 1.9536 KGS
17 apr. 2026	1 KGS = 0.513 TRY	1 TRY = 1.9492 KGS
18 apr. 2026	1 KGS = 0.5126 TRY	1 TRY = 1.9508 KGS
19 apr. 2026	1 KGS = 0.5128 TRY	1 TRY = 1.9501 KGS
20 apr. 2026	1 KGS = 0.5132 TRY	1 TRY = 1.9486 KGS
21 apr. 2026	1 KGS = 0.5134 TRY	1 TRY = 1.9479 KGS
22 apr. 2026	1 KGS = 0.5139 TRY	1 TRY = 1.9461 KGS
23 apr. 2026	1 KGS = 0.5139 TRY	1 TRY = 1.9461 KGS
24 apr. 2026	1 KGS = 0.5151 TRY	1 TRY = 1.9413 KGS
25 apr. 2026	1 KGS = 0.515 TRY	1 TRY = 1.9416 KGS
26 apr. 2026	1 KGS = 0.515 TRY	1 TRY = 1.9416 KGS
27 apr. 2026	1 KGS = 0.515 TRY	1 TRY = 1.9419 KGS
28 apr. 2026	1 KGS = 0.5153 TRY	1 TRY = 1.9405 KGS
29 apr. 2026	1 KGS = 0.5155 TRY	1 TRY = 1.9399 KGS
30 apr. 2026	1 KGS = 0.5169 TRY	1 TRY = 1.9347 KGS

May 2026

Data	KGS-TRY	TRY-KGS
01 mai 2026	1 KGS = 0.5168 TRY	1 TRY = 1.9349 KGS
02 mai 2026	1 KGS = 0.5164 TRY	1 TRY = 1.9365 KGS
03 mai 2026	1 KGS = 0.5164 TRY	1 TRY = 1.9365 KGS
04 mai 2026	1 KGS = 0.5171 TRY	1 TRY = 1.934 KGS
05 mai 2026	1 KGS = 0.5173 TRY	1 TRY = 1.9332 KGS
06 mai 2026	1 KGS = 0.5173 TRY	1 TRY = 1.9331 KGS
07 mai 2026	1 KGS = 0.5176 TRY	1 TRY = 1.9321 KGS
08 mai 2026	1 KGS = 0.5189 TRY	1 TRY = 1.9272 KGS
09 mai 2026	1 KGS = 0.5187 TRY	1 TRY = 1.9278 KGS
10 mai 2026	1 KGS = 0.5187 TRY	1 TRY = 1.9278 KGS
11 mai 2026	1 KGS = 0.5189 TRY	1 TRY = 1.9271 KGS
12 mai 2026	1 KGS = 0.5188 TRY	1 TRY = 1.9274 KGS

Info schimb valutar KGS-TRY si TRY-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri