> Schimb Valutar 2025 - KGS-TRY si TRY-KGS

Schimb Valutar 2025 - KGS-TRY si TRY-KGS

Schimb valutar KGS-TRY si TRY-KGS

Verificati aici ratele de schimb pentru KGS-TRY si TRY-KGS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KGS = 0,4276 TRY

1 TRY = 2,3388 KGS

1An 2Ani 3Ani

KGS in TRYTRY in KGS

Jan 2025

Data	KGS-TRY	TRY-KGS
01 ian. 2025	1 KGS = 0.4065 TRY	1 TRY = 2.46 KGS
02 ian. 2025	1 KGS = 0.4059 TRY	1 TRY = 2.4636 KGS
03 ian. 2025	1 KGS = 0.4065 TRY	1 TRY = 2.4602 KGS
04 ian. 2025	1 KGS = 0.4067 TRY	1 TRY = 2.459 KGS
05 ian. 2025	1 KGS = 0.4066 TRY	1 TRY = 2.4596 KGS
06 ian. 2025	1 KGS = 0.406 TRY	1 TRY = 2.4628 KGS
07 ian. 2025	1 KGS = 0.4064 TRY	1 TRY = 2.4606 KGS
08 ian. 2025	1 KGS = 0.4067 TRY	1 TRY = 2.4588 KGS
09 ian. 2025	1 KGS = 0.4063 TRY	1 TRY = 2.4613 KGS
10 ian. 2025	1 KGS = 0.4071 TRY	1 TRY = 2.4565 KGS
11 ian. 2025	1 KGS = 0.4069 TRY	1 TRY = 2.4575 KGS
12 ian. 2025	1 KGS = 0.4073 TRY	1 TRY = 2.4553 KGS
13 ian. 2025	1 KGS = 0.406 TRY	1 TRY = 2.463 KGS
14 ian. 2025	1 KGS = 0.4059 TRY	1 TRY = 2.4639 KGS
15 ian. 2025	1 KGS = 0.4058 TRY	1 TRY = 2.4641 KGS
16 ian. 2025	1 KGS = 0.4053 TRY	1 TRY = 2.4673 KGS
17 ian. 2025	1 KGS = 0.4067 TRY	1 TRY = 2.4587 KGS
18 ian. 2025	1 KGS = 0.4065 TRY	1 TRY = 2.4598 KGS
19 ian. 2025	1 KGS = 0.4052 TRY	1 TRY = 2.4679 KGS
20 ian. 2025	1 KGS = 0.4069 TRY	1 TRY = 2.4574 KGS
21 ian. 2025	1 KGS = 0.4073 TRY	1 TRY = 2.4549 KGS
22 ian. 2025	1 KGS = 0.4077 TRY	1 TRY = 2.453 KGS
23 ian. 2025	1 KGS = 0.4078 TRY	1 TRY = 2.4523 KGS
24 ian. 2025	1 KGS = 0.4082 TRY	1 TRY = 2.45 KGS
25 ian. 2025	1 KGS = 0.4074 TRY	1 TRY = 2.4543 KGS
26 ian. 2025	1 KGS = 0.4078 TRY	1 TRY = 2.4522 KGS
27 ian. 2025	1 KGS = 0.4086 TRY	1 TRY = 2.4475 KGS
28 ian. 2025	1 KGS = 0.4089 TRY	1 TRY = 2.4453 KGS
29 ian. 2025	1 KGS = 0.4091 TRY	1 TRY = 2.4447 KGS
30 ian. 2025	1 KGS = 0.4091 TRY	1 TRY = 2.4446 KGS
31 ian. 2025	1 KGS = 0.41 TRY	1 TRY = 2.4388 KGS

Feb 2025

Data	KGS-TRY	TRY-KGS
01 feb. 2025	1 KGS = 0.4081 TRY	1 TRY = 2.4506 KGS
02 feb. 2025	1 KGS = 0.4098 TRY	1 TRY = 2.4401 KGS
03 feb. 2025	1 KGS = 0.4115 TRY	1 TRY = 2.4304 KGS
04 feb. 2025	1 KGS = 0.4112 TRY	1 TRY = 2.432 KGS
05 feb. 2025	1 KGS = 0.4108 TRY	1 TRY = 2.434 KGS
06 feb. 2025	1 KGS = 0.4105 TRY	1 TRY = 2.4362 KGS
07 feb. 2025	1 KGS = 0.4113 TRY	1 TRY = 2.4314 KGS
08 feb. 2025	1 KGS = 0.4113 TRY	1 TRY = 2.4311 KGS
09 feb. 2025	1 KGS = 0.4113 TRY	1 TRY = 2.4311 KGS
10 feb. 2025	1 KGS = 0.4116 TRY	1 TRY = 2.4295 KGS
11 feb. 2025	1 KGS = 0.4122 TRY	1 TRY = 2.4258 KGS
12 feb. 2025	1 KGS = 0.4128 TRY	1 TRY = 2.4226 KGS
13 feb. 2025	1 KGS = 0.413 TRY	1 TRY = 2.4211 KGS
14 feb. 2025	1 KGS = 0.4141 TRY	1 TRY = 2.4148 KGS
15 feb. 2025	1 KGS = 0.4145 TRY	1 TRY = 2.4125 KGS
16 feb. 2025	1 KGS = 0.4145 TRY	1 TRY = 2.4125 KGS
17 feb. 2025	1 KGS = 0.4143 TRY	1 TRY = 2.4138 KGS
18 feb. 2025	1 KGS = 0.4148 TRY	1 TRY = 2.4109 KGS
19 feb. 2025	1 KGS = 0.4152 TRY	1 TRY = 2.4087 KGS
20 feb. 2025	1 KGS = 0.4141 TRY	1 TRY = 2.4149 KGS
21 feb. 2025	1 KGS = 0.4163 TRY	1 TRY = 2.4019 KGS
22 feb. 2025	1 KGS = 0.4156 TRY	1 TRY = 2.4059 KGS
23 feb. 2025	1 KGS = 0.4156 TRY	1 TRY = 2.4059 KGS
24 feb. 2025	1 KGS = 0.4166 TRY	1 TRY = 2.4002 KGS
25 feb. 2025	1 KGS = 0.4169 TRY	1 TRY = 2.3985 KGS
26 feb. 2025	1 KGS = 0.4156 TRY	1 TRY = 2.4061 KGS
27 feb. 2025	1 KGS = 0.4164 TRY	1 TRY = 2.4013 KGS
28 feb. 2025	1 KGS = 0.4164 TRY	1 TRY = 2.4017 KGS

Mar 2025

Data	KGS-TRY	TRY-KGS
01 mar. 2025	1 KGS = 0.4163 TRY	1 TRY = 2.4022 KGS
02 mar. 2025	1 KGS = 0.4172 TRY	1 TRY = 2.3967 KGS
03 mar. 2025	1 KGS = 0.4169 TRY	1 TRY = 2.3985 KGS
04 mar. 2025	1 KGS = 0.4168 TRY	1 TRY = 2.3991 KGS
05 mar. 2025	1 KGS = 0.4166 TRY	1 TRY = 2.4006 KGS
06 mar. 2025	1 KGS = 0.4166 TRY	1 TRY = 2.4006 KGS
07 mar. 2025	1 KGS = 0.4167 TRY	1 TRY = 2.3998 KGS
08 mar. 2025	1 KGS = 0.4159 TRY	1 TRY = 2.4047 KGS
09 mar. 2025	1 KGS = 0.4162 TRY	1 TRY = 2.4024 KGS
10 mar. 2025	1 KGS = 0.418 TRY	1 TRY = 2.3923 KGS
11 mar. 2025	1 KGS = 0.4172 TRY	1 TRY = 2.3971 KGS
12 mar. 2025	1 KGS = 0.4187 TRY	1 TRY = 2.3885 KGS
13 mar. 2025	1 KGS = 0.4186 TRY	1 TRY = 2.3888 KGS
14 mar. 2025	1 KGS = 0.4181 TRY	1 TRY = 2.392 KGS
15 mar. 2025	1 KGS = 0.4172 TRY	1 TRY = 2.397 KGS
16 mar. 2025	1 KGS = 0.4189 TRY	1 TRY = 2.3872 KGS
17 mar. 2025	1 KGS = 0.4195 TRY	1 TRY = 2.3836 KGS
18 mar. 2025	1 KGS = 0.418 TRY	1 TRY = 2.3926 KGS
19 mar. 2025	1 KGS = 0.4336 TRY	1 TRY = 2.3064 KGS
20 mar. 2025	1 KGS = 0.4333 TRY	1 TRY = 2.3081 KGS
21 mar. 2025	1 KGS = 0.4334 TRY	1 TRY = 2.3074 KGS
22 mar. 2025	1 KGS = 0.4399 TRY	1 TRY = 2.2732 KGS
23 mar. 2025	1 KGS = 0.4313 TRY	1 TRY = 2.3188 KGS
24 mar. 2025	1 KGS = 0.4333 TRY	1 TRY = 2.308 KGS
25 mar. 2025	1 KGS = 0.433 TRY	1 TRY = 2.3093 KGS
26 mar. 2025	1 KGS = 0.4396 TRY	1 TRY = 2.2746 KGS
27 mar. 2025	1 KGS = 0.4394 TRY	1 TRY = 2.2758 KGS
28 mar. 2025	1 KGS = 0.4399 TRY	1 TRY = 2.2732 KGS
29 mar. 2025	1 KGS = 0.4394 TRY	1 TRY = 2.276 KGS
30 mar. 2025	1 KGS = 0.44 TRY	1 TRY = 2.2726 KGS
31 mar. 2025	1 KGS = 0.4386 TRY	1 TRY = 2.2798 KGS

Apr 2025

Data	KGS-TRY	TRY-KGS
01 apr. 2025	1 KGS = 0.4384 TRY	1 TRY = 2.2813 KGS
02 apr. 2025	1 KGS = 0.437 TRY	1 TRY = 2.2883 KGS
03 apr. 2025	1 KGS = 0.4376 TRY	1 TRY = 2.2853 KGS
04 apr. 2025	1 KGS = 0.4381 TRY	1 TRY = 2.2827 KGS
05 apr. 2025	1 KGS = 0.4375 TRY	1 TRY = 2.2855 KGS
06 apr. 2025	1 KGS = 0.4375 TRY	1 TRY = 2.2855 KGS
07 apr. 2025	1 KGS = 0.4377 TRY	1 TRY = 2.2844 KGS
08 apr. 2025	1 KGS = 0.4379 TRY	1 TRY = 2.2838 KGS
09 apr. 2025	1 KGS = 0.4349 TRY	1 TRY = 2.2991 KGS
10 apr. 2025	1 KGS = 0.4364 TRY	1 TRY = 2.2913 KGS
11 apr. 2025	1 KGS = 0.4372 TRY	1 TRY = 2.2875 KGS
12 apr. 2025	1 KGS = 0.4337 TRY	1 TRY = 2.3057 KGS
13 apr. 2025	1 KGS = 0.4354 TRY	1 TRY = 2.2969 KGS
14 apr. 2025	1 KGS = 0.4352 TRY	1 TRY = 2.2979 KGS
15 apr. 2025	1 KGS = 0.4356 TRY	1 TRY = 2.2956 KGS
16 apr. 2025	1 KGS = 0.4358 TRY	1 TRY = 2.2946 KGS
17 apr. 2025	1 KGS = 0.4362 TRY	1 TRY = 2.2923 KGS
18 apr. 2025	1 KGS = 0.4359 TRY	1 TRY = 2.2944 KGS
19 apr. 2025	1 KGS = 0.437 TRY	1 TRY = 2.2882 KGS
20 apr. 2025	1 KGS = 0.4359 TRY	1 TRY = 2.2944 KGS
21 apr. 2025	1 KGS = 0.4359 TRY	1 TRY = 2.2944 KGS
22 apr. 2025	1 KGS = 0.4404 TRY	1 TRY = 2.2707 KGS
23 apr. 2025	1 KGS = 0.4407 TRY	1 TRY = 2.2689 KGS
24 apr. 2025	1 KGS = 0.4388 TRY	1 TRY = 2.279 KGS
25 apr. 2025	1 KGS = 0.4393 TRY	1 TRY = 2.2762 KGS
26 apr. 2025	1 KGS = 0.4394 TRY	1 TRY = 2.2761 KGS
27 apr. 2025	1 KGS = 0.4397 TRY	1 TRY = 2.2745 KGS
28 apr. 2025	1 KGS = 0.4396 TRY	1 TRY = 2.2747 KGS
29 apr. 2025	1 KGS = 0.4395 TRY	1 TRY = 2.2751 KGS
30 apr. 2025	1 KGS = 0.44 TRY	1 TRY = 2.2727 KGS

May 2025

Data	KGS-TRY	TRY-KGS
01 mai 2025	1 KGS = 0.4397 TRY	1 TRY = 2.2741 KGS
02 mai 2025	1 KGS = 0.441 TRY	1 TRY = 2.2676 KGS
03 mai 2025	1 KGS = 0.4398 TRY	1 TRY = 2.2737 KGS
04 mai 2025	1 KGS = 0.4414 TRY	1 TRY = 2.2657 KGS
05 mai 2025	1 KGS = 0.4412 TRY	1 TRY = 2.2664 KGS
06 mai 2025	1 KGS = 0.4414 TRY	1 TRY = 2.2655 KGS
07 mai 2025	1 KGS = 0.4419 TRY	1 TRY = 2.263 KGS
08 mai 2025	1 KGS = 0.4418 TRY	1 TRY = 2.2636 KGS
09 mai 2025	1 KGS = 0.4431 TRY	1 TRY = 2.2568 KGS
10 mai 2025	1 KGS = 0.4434 TRY	1 TRY = 2.2555 KGS
11 mai 2025	1 KGS = 0.4434 TRY	1 TRY = 2.2555 KGS
12 mai 2025	1 KGS = 0.4434 TRY	1 TRY = 2.2554 KGS
13 mai 2025	1 KGS = 0.4434 TRY	1 TRY = 2.2551 KGS
14 mai 2025	1 KGS = 0.4433 TRY	1 TRY = 2.256 KGS
15 mai 2025	1 KGS = 0.4425 TRY	1 TRY = 2.26 KGS
16 mai 2025	1 KGS = 0.4439 TRY	1 TRY = 2.2529 KGS
17 mai 2025	1 KGS = 0.4443 TRY	1 TRY = 2.2505 KGS
18 mai 2025	1 KGS = 0.4422 TRY	1 TRY = 2.2612 KGS
19 mai 2025	1 KGS = 0.4442 TRY	1 TRY = 2.2515 KGS
20 mai 2025	1 KGS = 0.4442 TRY	1 TRY = 2.251 KGS
21 mai 2025	1 KGS = 0.4441 TRY	1 TRY = 2.2519 KGS
22 mai 2025	1 KGS = 0.445 TRY	1 TRY = 2.2472 KGS
23 mai 2025	1 KGS = 0.4463 TRY	1 TRY = 2.2405 KGS
24 mai 2025	1 KGS = 0.4459 TRY	1 TRY = 2.2427 KGS
25 mai 2025	1 KGS = 0.4443 TRY	1 TRY = 2.2508 KGS
26 mai 2025	1 KGS = 0.4454 TRY	1 TRY = 2.2451 KGS
27 mai 2025	1 KGS = 0.446 TRY	1 TRY = 2.2423 KGS
28 mai 2025	1 KGS = 0.4468 TRY	1 TRY = 2.2383 KGS
29 mai 2025	1 KGS = 0.4472 TRY	1 TRY = 2.2361 KGS
30 mai 2025	1 KGS = 0.4487 TRY	1 TRY = 2.2285 KGS
31 mai 2025	1 KGS = 0.4491 TRY	1 TRY = 2.2265 KGS

Jun 2025

Data	KGS-TRY	TRY-KGS
01 iun. 2025	1 KGS = 0.448 TRY	1 TRY = 2.2319 KGS
02 iun. 2025	1 KGS = 0.4481 TRY	1 TRY = 2.2317 KGS
03 iun. 2025	1 KGS = 0.4477 TRY	1 TRY = 2.2336 KGS
04 iun. 2025	1 KGS = 0.4473 TRY	1 TRY = 2.2355 KGS
05 iun. 2025	1 KGS = 0.4499 TRY	1 TRY = 2.2228 KGS
06 iun. 2025	1 KGS = 0.4487 TRY	1 TRY = 2.2289 KGS
07 iun. 2025	1 KGS = 0.4487 TRY	1 TRY = 2.2287 KGS
08 iun. 2025	1 KGS = 0.4485 TRY	1 TRY = 2.2298 KGS
09 iun. 2025	1 KGS = 0.4486 TRY	1 TRY = 2.2292 KGS
10 iun. 2025	1 KGS = 0.4486 TRY	1 TRY = 2.2293 KGS
11 iun. 2025	1 KGS = 0.4482 TRY	1 TRY = 2.231 KGS
12 iun. 2025	1 KGS = 0.4496 TRY	1 TRY = 2.2243 KGS
13 iun. 2025	1 KGS = 0.4509 TRY	1 TRY = 2.2176 KGS
14 iun. 2025	1 KGS = 0.4502 TRY	1 TRY = 2.2212 KGS

Info schimb valutar KGS-TRY si TRY-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri