> Schimb Valutar 2025 - KGS-TOP si TOP-KGS

Schimb Valutar 2025 - KGS-TOP si TOP-KGS

Schimb valutar KGS-TOP si TOP-KGS

Verificati aici ratele de schimb pentru KGS-TOP si TOP-KGS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KGS = 0,0269 TOP

1 TOP = 37,1249 KGS

1An 2Ani 3Ani

KGS in TOPTOP in KGS

Jan 2025

Data	KGS-TOP	TOP-KGS
01 ian. 2025	1 KGS = 0.0269 TOP	1 TOP = 37.1461 KGS
02 ian. 2025	1 KGS = 0.0269 TOP	1 TOP = 37.146 KGS
03 ian. 2025	1 KGS = 0.0269 TOP	1 TOP = 37.146 KGS
04 ian. 2025	1 KGS = 0.0269 TOP	1 TOP = 37.1462 KGS
05 ian. 2025	1 KGS = 0.0269 TOP	1 TOP = 37.1462 KGS
06 ian. 2025	1 KGS = 0.0269 TOP	1 TOP = 37.1461 KGS
07 ian. 2025	1 KGS = 0.0269 TOP	1 TOP = 37.1463 KGS
08 ian. 2025	1 KGS = 0.0269 TOP	1 TOP = 37.1462 KGS
09 ian. 2025	1 KGS = 0.0269 TOP	1 TOP = 37.1461 KGS
10 ian. 2025	1 KGS = 0.0269 TOP	1 TOP = 37.1461 KGS
11 ian. 2025	1 KGS = 0.0269 TOP	1 TOP = 37.1462 KGS
12 ian. 2025	1 KGS = 0.0269 TOP	1 TOP = 37.1462 KGS
13 ian. 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3323 KGS
14 ian. 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3384 KGS
15 ian. 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3379 KGS
16 ian. 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3381 KGS
17 ian. 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3383 KGS
18 ian. 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3384 KGS
19 ian. 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3384 KGS
20 ian. 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3381 KGS
21 ian. 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3383 KGS
22 ian. 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3385 KGS
23 ian. 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3376 KGS
24 ian. 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3384 KGS
25 ian. 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3384 KGS
26 ian. 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3384 KGS
27 ian. 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3382 KGS
28 ian. 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3384 KGS
29 ian. 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3384 KGS
30 ian. 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3383 KGS
31 ian. 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3383 KGS

Feb 2025

Data	KGS-TOP	TOP-KGS
01 feb. 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3384 KGS
02 feb. 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3384 KGS
03 feb. 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3384 KGS
04 feb. 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3382 KGS
05 feb. 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3381 KGS
06 feb. 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3384 KGS
07 feb. 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3381 KGS
08 feb. 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3384 KGS
09 feb. 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3384 KGS
10 feb. 2025	1 KGS = 0.0268 TOP	1 TOP = 37.338 KGS
11 feb. 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3383 KGS
12 feb. 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3384 KGS
13 feb. 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3385 KGS
14 feb. 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3382 KGS
15 feb. 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3384 KGS
16 feb. 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3384 KGS
17 feb. 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3382 KGS
18 feb. 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3385 KGS
19 feb. 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3383 KGS
20 feb. 2025	1 KGS = 0.0274 TOP	1 TOP = 36.4461 KGS
21 feb. 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3385 KGS
22 feb. 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3384 KGS
23 feb. 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3384 KGS
24 feb. 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3382 KGS
25 feb. 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3381 KGS
26 feb. 2025	1 KGS = 0.0274 TOP	1 TOP = 36.5064 KGS
27 feb. 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3381 KGS
28 feb. 2025	1 KGS = 0.0274 TOP	1 TOP = 36.4596 KGS

Mar 2025

Data	KGS-TOP	TOP-KGS
01 mar. 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3378 KGS
02 mar. 2025	1 KGS = 0.0275 TOP	1 TOP = 36.4141 KGS
03 mar. 2025	1 KGS = 0.0275 TOP	1 TOP = 36.4141 KGS
04 mar. 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3369 KGS
05 mar. 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3383 KGS
06 mar. 2025	1 KGS = 0.0268 TOP	1 TOP = 37.335 KGS
07 mar. 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3384 KGS
08 mar. 2025	1 KGS = 0.0274 TOP	1 TOP = 36.4733 KGS
09 mar. 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3384 KGS
10 mar. 2025	1 KGS = 0.0273 TOP	1 TOP = 36.6329 KGS
11 mar. 2025	1 KGS = 0.0275 TOP	1 TOP = 36.4162 KGS
12 mar. 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3384 KGS
13 mar. 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3382 KGS
14 mar. 2025	1 KGS = 0.0275 TOP	1 TOP = 36.4159 KGS
15 mar. 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3384 KGS
16 mar. 2025	1 KGS = 0.0275 TOP	1 TOP = 36.3795 KGS
17 mar. 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3152 KGS
18 mar. 2025	1 KGS = 0.0275 TOP	1 TOP = 36.4173 KGS
19 mar. 2025	1 KGS = 0.0275 TOP	1 TOP = 36.4189 KGS
20 mar. 2025	1 KGS = 0.0274 TOP	1 TOP = 36.4656 KGS
21 mar. 2025	1 KGS = 0.0275 TOP	1 TOP = 36.4161 KGS
22 mar. 2025	1 KGS = 0.0273 TOP	1 TOP = 36.6786 KGS
23 mar. 2025	1 KGS = 0.0274 TOP	1 TOP = 36.4334 KGS
24 mar. 2025	1 KGS = 0.0274 TOP	1 TOP = 36.4334 KGS
25 mar. 2025	1 KGS = 0.0275 TOP	1 TOP = 36.4138 KGS
26 mar. 2025	1 KGS = 0.0271 TOP	1 TOP = 36.9142 KGS
27 mar. 2025	1 KGS = 0.0271 TOP	1 TOP = 36.9325 KGS
28 mar. 2025	1 KGS = 0.0271 TOP	1 TOP = 36.8924 KGS
29 mar. 2025	1 KGS = 0.0278 TOP	1 TOP = 35.9275 KGS
30 mar. 2025	1 KGS = 0.0279 TOP	1 TOP = 35.8907 KGS
31 mar. 2025	1 KGS = 0.0271 TOP	1 TOP = 36.9348 KGS

Apr 2025

Data	KGS-TOP	TOP-KGS
01 apr. 2025	1 KGS = 0.0278 TOP	1 TOP = 35.9272 KGS
02 apr. 2025	1 KGS = 0.027 TOP	1 TOP = 37.0481 KGS
03 apr. 2025	1 KGS = 0.0278 TOP	1 TOP = 35.9916 KGS
04 apr. 2025	1 KGS = 0.027 TOP	1 TOP = 37.0475 KGS
05 apr. 2025	1 KGS = 0.027 TOP	1 TOP = 37.0474 KGS
06 apr. 2025	1 KGS = 0.027 TOP	1 TOP = 37.0474 KGS
07 apr. 2025	1 KGS = 0.027 TOP	1 TOP = 37.0747 KGS
08 apr. 2025	1 KGS = 0.0277 TOP	1 TOP = 36.0747 KGS
09 apr. 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3131 KGS
10 apr. 2025	1 KGS = 0.0278 TOP	1 TOP = 35.9848 KGS
11 apr. 2025	1 KGS = 0.0277 TOP	1 TOP = 36.1448 KGS
12 apr. 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3384 KGS
13 apr. 2025	1 KGS = 0.0275 TOP	1 TOP = 36.4225 KGS
14 apr. 2025	1 KGS = 0.0275 TOP	1 TOP = 36.4226 KGS
15 apr. 2025	1 KGS = 0.0268 TOP	1 TOP = 37.338 KGS
16 apr. 2025	1 KGS = 0.0275 TOP	1 TOP = 36.3207 KGS
17 apr. 2025	1 KGS = 0.0268 TOP	1 TOP = 37.2458 KGS
18 apr. 2025	1 KGS = 0.0268 TOP	1 TOP = 37.2459 KGS
19 apr. 2025	1 KGS = 0.0268 TOP	1 TOP = 37.2458 KGS
20 apr. 2025	1 KGS = 0.0268 TOP	1 TOP = 37.2458 KGS
21 apr. 2025	1 KGS = 0.0268 TOP	1 TOP = 37.2458 KGS
22 apr. 2025	1 KGS = 0.027 TOP	1 TOP = 37.0928 KGS
23 apr. 2025	1 KGS = 0.027 TOP	1 TOP = 37.0928 KGS
24 apr. 2025	1 KGS = 0.0268 TOP	1 TOP = 37.2817 KGS
25 apr. 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3385 KGS
26 apr. 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3384 KGS
27 apr. 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3384 KGS
28 apr. 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3384 KGS
29 apr. 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3382 KGS
30 apr. 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3384 KGS

May 2025

Data	KGS-TOP	TOP-KGS
01 mai 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3383 KGS
02 mai 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3382 KGS
03 mai 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3384 KGS
04 mai 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3384 KGS
05 mai 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3382 KGS
06 mai 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3382 KGS
07 mai 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3385 KGS
08 mai 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3383 KGS
09 mai 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3382 KGS
10 mai 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3384 KGS
11 mai 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3384 KGS
12 mai 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3382 KGS
13 mai 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3384 KGS
14 mai 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3384 KGS
15 mai 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3381 KGS
16 mai 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3381 KGS
17 mai 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3384 KGS
18 mai 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3384 KGS
19 mai 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3382 KGS
20 mai 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3381 KGS
21 mai 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3384 KGS
22 mai 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3383 KGS
23 mai 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3383 KGS
24 mai 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3384 KGS
25 mai 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3384 KGS
26 mai 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3383 KGS
27 mai 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3382 KGS
28 mai 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3381 KGS
29 mai 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3382 KGS
30 mai 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3383 KGS
31 mai 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3384 KGS

Jun 2025

Data	KGS-TOP	TOP-KGS
01 iun. 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3384 KGS
02 iun. 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3384 KGS
03 iun. 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3383 KGS
04 iun. 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3383 KGS
05 iun. 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3383 KGS
06 iun. 2025	1 KGS = 0.0268 TOP	1 TOP = 37.338 KGS
07 iun. 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3384 KGS
08 iun. 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3384 KGS
09 iun. 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3383 KGS
10 iun. 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3382 KGS
11 iun. 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3383 KGS
12 iun. 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3382 KGS
13 iun. 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3383 KGS
14 iun. 2025	1 KGS = 0.0268 TOP	1 TOP = 37.3384 KGS

Info schimb valutar KGS-TOP si TOP-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri