> Schimb Valutar 2025 - KGS-TND si TND-KGS

Schimb Valutar 2025 - KGS-TND si TND-KGS

Schimb valutar KGS-TND si TND-KGS

Verificati aici ratele de schimb pentru KGS-TND si TND-KGS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KGS = 0,0354 TND

1 TND = 28,2643 KGS

1An 2Ani 3Ani

KGS in TNDTND in KGS

Jan 2025

Data	KGS-TND	TND-KGS
01 ian. 2025	1 KGS = 0.0365 TND	1 TND = 27.4113 KGS
02 ian. 2025	1 KGS = 0.0369 TND	1 TND = 27.1037 KGS
03 ian. 2025	1 KGS = 0.0369 TND	1 TND = 27.0901 KGS
04 ian. 2025	1 KGS = 0.0368 TND	1 TND = 27.1411 KGS
05 ian. 2025	1 KGS = 0.0368 TND	1 TND = 27.1411 KGS
06 ian. 2025	1 KGS = 0.0368 TND	1 TND = 27.197 KGS
07 ian. 2025	1 KGS = 0.0366 TND	1 TND = 27.3209 KGS
08 ian. 2025	1 KGS = 0.0369 TND	1 TND = 27.0927 KGS
09 ian. 2025	1 KGS = 0.0369 TND	1 TND = 27.1222 KGS
10 ian. 2025	1 KGS = 0.0369 TND	1 TND = 27.1057 KGS
11 ian. 2025	1 KGS = 0.0371 TND	1 TND = 26.9844 KGS
12 ian. 2025	1 KGS = 0.0371 TND	1 TND = 26.9844 KGS
13 ian. 2025	1 KGS = 0.037 TND	1 TND = 27.0222 KGS
14 ian. 2025	1 KGS = 0.0369 TND	1 TND = 27.0964 KGS
15 ian. 2025	1 KGS = 0.0367 TND	1 TND = 27.2599 KGS
16 ian. 2025	1 KGS = 0.0369 TND	1 TND = 27.133 KGS
17 ian. 2025	1 KGS = 0.0368 TND	1 TND = 27.1773 KGS
18 ian. 2025	1 KGS = 0.0368 TND	1 TND = 27.1861 KGS
19 ian. 2025	1 KGS = 0.0368 TND	1 TND = 27.1861 KGS
20 ian. 2025	1 KGS = 0.0368 TND	1 TND = 27.1479 KGS
21 ian. 2025	1 KGS = 0.0366 TND	1 TND = 27.3525 KGS
22 ian. 2025	1 KGS = 0.0364 TND	1 TND = 27.4996 KGS
23 ian. 2025	1 KGS = 0.0365 TND	1 TND = 27.3749 KGS
24 ian. 2025	1 KGS = 0.0364 TND	1 TND = 27.4696 KGS
25 ian. 2025	1 KGS = 0.0363 TND	1 TND = 27.5285 KGS
26 ian. 2025	1 KGS = 0.0363 TND	1 TND = 27.5285 KGS
27 ian. 2025	1 KGS = 0.0363 TND	1 TND = 27.519 KGS
28 ian. 2025	1 KGS = 0.0364 TND	1 TND = 27.4707 KGS
29 ian. 2025	1 KGS = 0.0366 TND	1 TND = 27.3581 KGS
30 ian. 2025	1 KGS = 0.0365 TND	1 TND = 27.3738 KGS
31 ian. 2025	1 KGS = 0.0365 TND	1 TND = 27.3897 KGS

Feb 2025

Data	KGS-TND	TND-KGS
01 feb. 2025	1 KGS = 0.0365 TND	1 TND = 27.3899 KGS
02 feb. 2025	1 KGS = 0.0366 TND	1 TND = 27.3447 KGS
03 feb. 2025	1 KGS = 0.0369 TND	1 TND = 27.103 KGS
04 feb. 2025	1 KGS = 0.0367 TND	1 TND = 27.2443 KGS
05 feb. 2025	1 KGS = 0.0363 TND	1 TND = 27.5177 KGS
06 feb. 2025	1 KGS = 0.0366 TND	1 TND = 27.3471 KGS
07 feb. 2025	1 KGS = 0.0365 TND	1 TND = 27.3635 KGS
08 feb. 2025	1 KGS = 0.0367 TND	1 TND = 27.2595 KGS
09 feb. 2025	1 KGS = 0.0367 TND	1 TND = 27.2595 KGS
10 feb. 2025	1 KGS = 0.0367 TND	1 TND = 27.2835 KGS
11 feb. 2025	1 KGS = 0.0367 TND	1 TND = 27.2752 KGS
12 feb. 2025	1 KGS = 0.0364 TND	1 TND = 27.4424 KGS
13 feb. 2025	1 KGS = 0.0363 TND	1 TND = 27.5138 KGS
14 feb. 2025	1 KGS = 0.0362 TND	1 TND = 27.6086 KGS
15 feb. 2025	1 KGS = 0.0361 TND	1 TND = 27.7003 KGS
16 feb. 2025	1 KGS = 0.0361 TND	1 TND = 27.7003 KGS
17 feb. 2025	1 KGS = 0.0363 TND	1 TND = 27.5841 KGS
18 feb. 2025	1 KGS = 0.0362 TND	1 TND = 27.594 KGS
19 feb. 2025	1 KGS = 0.0363 TND	1 TND = 27.529 KGS
20 feb. 2025	1 KGS = 0.0362 TND	1 TND = 27.6093 KGS
21 feb. 2025	1 KGS = 0.0362 TND	1 TND = 27.6438 KGS
22 feb. 2025	1 KGS = 0.0362 TND	1 TND = 27.6474 KGS
23 feb. 2025	1 KGS = 0.0362 TND	1 TND = 27.6474 KGS
24 feb. 2025	1 KGS = 0.0363 TND	1 TND = 27.5489 KGS
25 feb. 2025	1 KGS = 0.036 TND	1 TND = 27.7701 KGS
26 feb. 2025	1 KGS = 0.036 TND	1 TND = 27.7889 KGS
27 feb. 2025	1 KGS = 0.036 TND	1 TND = 27.8023 KGS
28 feb. 2025	1 KGS = 0.036 TND	1 TND = 27.7537 KGS

Mar 2025

Data	KGS-TND	TND-KGS
01 mar. 2025	1 KGS = 0.0362 TND	1 TND = 27.5973 KGS
02 mar. 2025	1 KGS = 0.0362 TND	1 TND = 27.6171 KGS
03 mar. 2025	1 KGS = 0.0362 TND	1 TND = 27.6225 KGS
04 mar. 2025	1 KGS = 0.036 TND	1 TND = 27.8005 KGS
05 mar. 2025	1 KGS = 0.0357 TND	1 TND = 28.049 KGS
06 mar. 2025	1 KGS = 0.0355 TND	1 TND = 28.182 KGS
07 mar. 2025	1 KGS = 0.0353 TND	1 TND = 28.2978 KGS
08 mar. 2025	1 KGS = 0.0354 TND	1 TND = 28.2746 KGS
09 mar. 2025	1 KGS = 0.0354 TND	1 TND = 28.2781 KGS
10 mar. 2025	1 KGS = 0.0353 TND	1 TND = 28.3514 KGS
11 mar. 2025	1 KGS = 0.0352 TND	1 TND = 28.3812 KGS
12 mar. 2025	1 KGS = 0.0353 TND	1 TND = 28.3668 KGS
13 mar. 2025	1 KGS = 0.0353 TND	1 TND = 28.3229 KGS
14 mar. 2025	1 KGS = 0.0352 TND	1 TND = 28.3923 KGS
15 mar. 2025	1 KGS = 0.0352 TND	1 TND = 28.3721 KGS
16 mar. 2025	1 KGS = 0.0352 TND	1 TND = 28.4112 KGS
17 mar. 2025	1 KGS = 0.0353 TND	1 TND = 28.3192 KGS
18 mar. 2025	1 KGS = 0.0351 TND	1 TND = 28.4627 KGS
19 mar. 2025	1 KGS = 0.0351 TND	1 TND = 28.4732 KGS
20 mar. 2025	1 KGS = 0.0352 TND	1 TND = 28.4097 KGS
21 mar. 2025	1 KGS = 0.0352 TND	1 TND = 28.393 KGS
22 mar. 2025	1 KGS = 0.036 TND	1 TND = 27.7675 KGS
23 mar. 2025	1 KGS = 0.0352 TND	1 TND = 28.4343 KGS
24 mar. 2025	1 KGS = 0.0352 TND	1 TND = 28.4345 KGS
25 mar. 2025	1 KGS = 0.0354 TND	1 TND = 28.2333 KGS
26 mar. 2025	1 KGS = 0.0359 TND	1 TND = 27.8285 KGS
27 mar. 2025	1 KGS = 0.0359 TND	1 TND = 27.8184 KGS
28 mar. 2025	1 KGS = 0.036 TND	1 TND = 27.7436 KGS
29 mar. 2025	1 KGS = 0.0359 TND	1 TND = 27.8598 KGS
30 mar. 2025	1 KGS = 0.036 TND	1 TND = 27.7862 KGS
31 mar. 2025	1 KGS = 0.036 TND	1 TND = 27.7969 KGS

Apr 2025

Data	KGS-TND	TND-KGS
01 apr. 2025	1 KGS = 0.0359 TND	1 TND = 27.8334 KGS
02 apr. 2025	1 KGS = 0.0357 TND	1 TND = 27.9993 KGS
03 apr. 2025	1 KGS = 0.0357 TND	1 TND = 28.0229 KGS
04 apr. 2025	1 KGS = 0.0352 TND	1 TND = 28.4001 KGS
05 apr. 2025	1 KGS = 0.0355 TND	1 TND = 28.1604 KGS
06 apr. 2025	1 KGS = 0.0355 TND	1 TND = 28.1604 KGS
07 apr. 2025	1 KGS = 0.0353 TND	1 TND = 28.2935 KGS
08 apr. 2025	1 KGS = 0.0355 TND	1 TND = 28.1806 KGS
09 apr. 2025	1 KGS = 0.0352 TND	1 TND = 28.3722 KGS
10 apr. 2025	1 KGS = 0.0354 TND	1 TND = 28.253 KGS
11 apr. 2025	1 KGS = 0.0348 TND	1 TND = 28.7131 KGS
12 apr. 2025	1 KGS = 0.0343 TND	1 TND = 29.1172 KGS
13 apr. 2025	1 KGS = 0.0341 TND	1 TND = 29.3236 KGS
14 apr. 2025	1 KGS = 0.0341 TND	1 TND = 29.3308 KGS
15 apr. 2025	1 KGS = 0.0344 TND	1 TND = 29.1104 KGS
16 apr. 2025	1 KGS = 0.0344 TND	1 TND = 29.0897 KGS
17 apr. 2025	1 KGS = 0.0343 TND	1 TND = 29.1876 KGS
18 apr. 2025	1 KGS = 0.0343 TND	1 TND = 29.1946 KGS
19 apr. 2025	1 KGS = 0.0343 TND	1 TND = 29.1942 KGS
20 apr. 2025	1 KGS = 0.0343 TND	1 TND = 29.1942 KGS
21 apr. 2025	1 KGS = 0.0343 TND	1 TND = 29.1947 KGS
22 apr. 2025	1 KGS = 0.0341 TND	1 TND = 29.3418 KGS
23 apr. 2025	1 KGS = 0.0345 TND	1 TND = 29.0115 KGS
24 apr. 2025	1 KGS = 0.0342 TND	1 TND = 29.2709 KGS
25 apr. 2025	1 KGS = 0.0343 TND	1 TND = 29.1917 KGS
26 apr. 2025	1 KGS = 0.0343 TND	1 TND = 29.1887 KGS
27 apr. 2025	1 KGS = 0.0343 TND	1 TND = 29.1887 KGS
28 apr. 2025	1 KGS = 0.0341 TND	1 TND = 29.3133 KGS
29 apr. 2025	1 KGS = 0.0342 TND	1 TND = 29.2433 KGS
30 apr. 2025	1 KGS = 0.034 TND	1 TND = 29.4517 KGS

May 2025

Data	KGS-TND	TND-KGS
01 mai 2025	1 KGS = 0.0341 TND	1 TND = 29.3556 KGS
02 mai 2025	1 KGS = 0.0343 TND	1 TND = 29.1417 KGS
03 mai 2025	1 KGS = 0.0344 TND	1 TND = 29.0802 KGS
04 mai 2025	1 KGS = 0.0344 TND	1 TND = 29.0802 KGS
05 mai 2025	1 KGS = 0.0342 TND	1 TND = 29.2517 KGS
06 mai 2025	1 KGS = 0.0343 TND	1 TND = 29.1539 KGS
07 mai 2025	1 KGS = 0.0343 TND	1 TND = 29.1848 KGS
08 mai 2025	1 KGS = 0.0343 TND	1 TND = 29.1476 KGS
09 mai 2025	1 KGS = 0.0344 TND	1 TND = 29.0621 KGS
10 mai 2025	1 KGS = 0.0345 TND	1 TND = 28.9931 KGS
11 mai 2025	1 KGS = 0.0345 TND	1 TND = 28.9931 KGS
12 mai 2025	1 KGS = 0.0347 TND	1 TND = 28.7944 KGS
13 mai 2025	1 KGS = 0.0347 TND	1 TND = 28.8091 KGS
14 mai 2025	1 KGS = 0.0345 TND	1 TND = 28.9449 KGS
15 mai 2025	1 KGS = 0.0345 TND	1 TND = 28.9537 KGS
16 mai 2025	1 KGS = 0.0345 TND	1 TND = 29.0173 KGS
17 mai 2025	1 KGS = 0.0346 TND	1 TND = 28.9106 KGS
18 mai 2025	1 KGS = 0.0346 TND	1 TND = 28.9106 KGS
19 mai 2025	1 KGS = 0.0344 TND	1 TND = 29.0516 KGS
20 mai 2025	1 KGS = 0.0343 TND	1 TND = 29.152 KGS
21 mai 2025	1 KGS = 0.0342 TND	1 TND = 29.232 KGS
22 mai 2025	1 KGS = 0.0342 TND	1 TND = 29.2656 KGS
23 mai 2025	1 KGS = 0.0342 TND	1 TND = 29.247 KGS
24 mai 2025	1 KGS = 0.0341 TND	1 TND = 29.3052 KGS
25 mai 2025	1 KGS = 0.0341 TND	1 TND = 29.3052 KGS
26 mai 2025	1 KGS = 0.0341 TND	1 TND = 29.3482 KGS
27 mai 2025	1 KGS = 0.0341 TND	1 TND = 29.292 KGS
28 mai 2025	1 KGS = 0.0342 TND	1 TND = 29.23 KGS
29 mai 2025	1 KGS = 0.0343 TND	1 TND = 29.1299 KGS
30 mai 2025	1 KGS = 0.0342 TND	1 TND = 29.268 KGS
31 mai 2025	1 KGS = 0.0342 TND	1 TND = 29.2682 KGS

Jun 2025

Data	KGS-TND	TND-KGS
01 iun. 2025	1 KGS = 0.0342 TND	1 TND = 29.2682 KGS
02 iun. 2025	1 KGS = 0.034 TND	1 TND = 29.424 KGS
03 iun. 2025	1 KGS = 0.0341 TND	1 TND = 29.3642 KGS
04 iun. 2025	1 KGS = 0.0341 TND	1 TND = 29.3456 KGS
05 iun. 2025	1 KGS = 0.034 TND	1 TND = 29.3825 KGS
06 iun. 2025	1 KGS = 0.0339 TND	1 TND = 29.4844 KGS
07 iun. 2025	1 KGS = 0.034 TND	1 TND = 29.4362 KGS
08 iun. 2025	1 KGS = 0.034 TND	1 TND = 29.4362 KGS
09 iun. 2025	1 KGS = 0.034 TND	1 TND = 29.387 KGS
10 iun. 2025	1 KGS = 0.0341 TND	1 TND = 29.3384 KGS
11 iun. 2025	1 KGS = 0.0341 TND	1 TND = 29.3673 KGS
12 iun. 2025	1 KGS = 0.0338 TND	1 TND = 29.5633 KGS
13 iun. 2025	1 KGS = 0.0339 TND	1 TND = 29.5302 KGS
14 iun. 2025	1 KGS = 0.0337 TND	1 TND = 29.6849 KGS

Info schimb valutar KGS-TND si TND-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri