> Schimb Valutar 2025 - KGS-TMT si TMT-KGS

Schimb Valutar 2025 - KGS-TMT si TMT-KGS

Schimb valutar KGS-TMT si TMT-KGS

Verificati aici ratele de schimb pentru KGS-TMT si TMT-KGS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KGS = 0,0401 TMT

1 TMT = 24,9265 KGS

1An 2Ani 3Ani

KGS in TMTTMT in KGS

Jan 2025

Data	KGS-TMT	TMT-KGS
01 ian. 2025	1 KGS = 0.0403 TMT	1 TMT = 24.7863 KGS
02 ian. 2025	1 KGS = 0.0403 TMT	1 TMT = 24.7863 KGS
03 ian. 2025	1 KGS = 0.0403 TMT	1 TMT = 24.7862 KGS
04 ian. 2025	1 KGS = 0.0403 TMT	1 TMT = 24.7864 KGS
05 ian. 2025	1 KGS = 0.0403 TMT	1 TMT = 24.7864 KGS
06 ian. 2025	1 KGS = 0.0403 TMT	1 TMT = 24.7863 KGS
07 ian. 2025	1 KGS = 0.0402 TMT	1 TMT = 24.8572 KGS
08 ian. 2025	1 KGS = 0.0403 TMT	1 TMT = 24.7863 KGS
09 ian. 2025	1 KGS = 0.0402 TMT	1 TMT = 24.8571 KGS
10 ian. 2025	1 KGS = 0.0402 TMT	1 TMT = 24.8571 KGS
11 ian. 2025	1 KGS = 0.0402 TMT	1 TMT = 24.8572 KGS
12 ian. 2025	1 KGS = 0.0402 TMT	1 TMT = 24.8572 KGS
13 ian. 2025	1 KGS = 0.04 TMT	1 TMT = 24.9817 KGS
14 ian. 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9146 KGS
15 ian. 2025	1 KGS = 0.04 TMT	1 TMT = 24.9855 KGS
16 ian. 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9144 KGS
17 ian. 2025	1 KGS = 0.04 TMT	1 TMT = 24.9857 KGS
18 ian. 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9146 KGS
19 ian. 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9146 KGS
20 ian. 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9144 KGS
21 ian. 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9146 KGS
22 ian. 2025	1 KGS = 0.04 TMT	1 TMT = 24.9858 KGS
23 ian. 2025	1 KGS = 0.0401 TMT	1 TMT = 24.914 KGS
24 ian. 2025	1 KGS = 0.04 TMT	1 TMT = 24.9858 KGS
25 ian. 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9146 KGS
26 ian. 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9146 KGS
27 ian. 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9145 KGS
28 ian. 2025	1 KGS = 0.04 TMT	1 TMT = 24.9858 KGS
29 ian. 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9146 KGS
30 ian. 2025	1 KGS = 0.04 TMT	1 TMT = 24.9857 KGS
31 ian. 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9145 KGS

Feb 2025

Data	KGS-TMT	TMT-KGS
01 feb. 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9146 KGS
02 feb. 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9146 KGS
03 feb. 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9146 KGS
04 feb. 2025	1 KGS = 0.04 TMT	1 TMT = 24.9857 KGS
05 feb. 2025	1 KGS = 0.04 TMT	1 TMT = 24.9856 KGS
06 feb. 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9146 KGS
07 feb. 2025	1 KGS = 0.04 TMT	1 TMT = 24.9856 KGS
08 feb. 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9146 KGS
09 feb. 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9146 KGS
10 feb. 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9144 KGS
11 feb. 2025	1 KGS = 0.04 TMT	1 TMT = 24.9857 KGS
12 feb. 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9145 KGS
13 feb. 2025	1 KGS = 0.04 TMT	1 TMT = 24.9858 KGS
14 feb. 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9145 KGS
15 feb. 2025	1 KGS = 0.04 TMT	1 TMT = 24.9858 KGS
16 feb. 2025	1 KGS = 0.04 TMT	1 TMT = 24.9858 KGS
17 feb. 2025	1 KGS = 0.04 TMT	1 TMT = 24.9857 KGS
18 feb. 2025	1 KGS = 0.04 TMT	1 TMT = 24.9858 KGS
19 feb. 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9501 KGS
20 feb. 2025	1 KGS = 0.0399 TMT	1 TMT = 25.0721 KGS
21 feb. 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9146 KGS
22 feb. 2025	1 KGS = 0.04 TMT	1 TMT = 24.9858 KGS
23 feb. 2025	1 KGS = 0.04 TMT	1 TMT = 24.9858 KGS
24 feb. 2025	1 KGS = 0.04 TMT	1 TMT = 24.9857 KGS
25 feb. 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9144 KGS
26 feb. 2025	1 KGS = 0.0399 TMT	1 TMT = 25.0554 KGS
27 feb. 2025	1 KGS = 0.04 TMT	1 TMT = 24.9856 KGS
28 feb. 2025	1 KGS = 0.0399 TMT	1 TMT = 25.0856 KGS

Mar 2025

Data	KGS-TMT	TMT-KGS
01 mar. 2025	1 KGS = 0.04 TMT	1 TMT = 24.9854 KGS
02 mar. 2025	1 KGS = 0.04 TMT	1 TMT = 24.9842 KGS
03 mar. 2025	1 KGS = 0.04 TMT	1 TMT = 24.9854 KGS
04 mar. 2025	1 KGS = 0.04 TMT	1 TMT = 24.9847 KGS
05 mar. 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9146 KGS
06 mar. 2025	1 KGS = 0.04 TMT	1 TMT = 24.9835 KGS
07 mar. 2025	1 KGS = 0.04 TMT	1 TMT = 24.9858 KGS
08 mar. 2025	1 KGS = 0.0399 TMT	1 TMT = 25.08 KGS
09 mar. 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9146 KGS
10 mar. 2025	1 KGS = 0.04 TMT	1 TMT = 24.9837 KGS
11 mar. 2025	1 KGS = 0.0399 TMT	1 TMT = 25.0645 KGS
12 mar. 2025	1 KGS = 0.04 TMT	1 TMT = 24.9858 KGS
13 mar. 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9144 KGS
14 mar. 2025	1 KGS = 0.0399 TMT	1 TMT = 25.0691 KGS
15 mar. 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9146 KGS
16 mar. 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9405 KGS
17 mar. 2025	1 KGS = 0.0402 TMT	1 TMT = 24.8991 KGS
18 mar. 2025	1 KGS = 0.0399 TMT	1 TMT = 25.0821 KGS
19 mar. 2025	1 KGS = 0.0399 TMT	1 TMT = 25.0688 KGS
20 mar. 2025	1 KGS = 0.0399 TMT	1 TMT = 25.0744 KGS
21 mar. 2025	1 KGS = 0.0399 TMT	1 TMT = 25.0834 KGS
22 mar. 2025	1 KGS = 0.0407 TMT	1 TMT = 24.5443 KGS
23 mar. 2025	1 KGS = 0.0399 TMT	1 TMT = 25.0564 KGS
24 mar. 2025	1 KGS = 0.0399 TMT	1 TMT = 25.059 KGS
25 mar. 2025	1 KGS = 0.0399 TMT	1 TMT = 25.0726 KGS
26 mar. 2025	1 KGS = 0.0405 TMT	1 TMT = 24.7019 KGS
27 mar. 2025	1 KGS = 0.0406 TMT	1 TMT = 24.6438 KGS
28 mar. 2025	1 KGS = 0.0405 TMT	1 TMT = 24.6873 KGS
29 mar. 2025	1 KGS = 0.0404 TMT	1 TMT = 24.7481 KGS
30 mar. 2025	1 KGS = 0.0405 TMT	1 TMT = 24.689 KGS
31 mar. 2025	1 KGS = 0.0405 TMT	1 TMT = 24.7157 KGS

Apr 2025

Data	KGS-TMT	TMT-KGS
01 apr. 2025	1 KGS = 0.0404 TMT	1 TMT = 24.7296 KGS
02 apr. 2025	1 KGS = 0.0403 TMT	1 TMT = 24.7916 KGS
03 apr. 2025	1 KGS = 0.0403 TMT	1 TMT = 24.7852 KGS
04 apr. 2025	1 KGS = 0.0403 TMT	1 TMT = 24.7911 KGS
05 apr. 2025	1 KGS = 0.0403 TMT	1 TMT = 24.7911 KGS
06 apr. 2025	1 KGS = 0.0403 TMT	1 TMT = 24.7911 KGS
07 apr. 2025	1 KGS = 0.0403 TMT	1 TMT = 24.8093 KGS
08 apr. 2025	1 KGS = 0.0403 TMT	1 TMT = 24.8138 KGS
09 apr. 2025	1 KGS = 0.0402 TMT	1 TMT = 24.8977 KGS
10 apr. 2025	1 KGS = 0.0403 TMT	1 TMT = 24.8341 KGS
11 apr. 2025	1 KGS = 0.0402 TMT	1 TMT = 24.8811 KGS
12 apr. 2025	1 KGS = 0.04 TMT	1 TMT = 24.9858 KGS
13 apr. 2025	1 KGS = 0.04 TMT	1 TMT = 24.9997 KGS
14 apr. 2025	1 KGS = 0.04 TMT	1 TMT = 24.9861 KGS
15 apr. 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9143 KGS
16 apr. 2025	1 KGS = 0.04 TMT	1 TMT = 25.0031 KGS
17 apr. 2025	1 KGS = 0.0402 TMT	1 TMT = 24.8529 KGS
18 apr. 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9239 KGS
19 apr. 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9239 KGS
20 apr. 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9239 KGS
21 apr. 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9239 KGS
22 apr. 2025	1 KGS = 0.0403 TMT	1 TMT = 24.8214 KGS
23 apr. 2025	1 KGS = 0.0404 TMT	1 TMT = 24.7507 KGS
24 apr. 2025	1 KGS = 0.0402 TMT	1 TMT = 24.8768 KGS
25 apr. 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9147 KGS
26 apr. 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9146 KGS
27 apr. 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9146 KGS
28 apr. 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9145 KGS
29 apr. 2025	1 KGS = 0.04 TMT	1 TMT = 24.9857 KGS
30 apr. 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9146 KGS

May 2025

Data	KGS-TMT	TMT-KGS
01 mai 2025	1 KGS = 0.04 TMT	1 TMT = 24.9857 KGS
02 mai 2025	1 KGS = 0.04 TMT	1 TMT = 24.9857 KGS
03 mai 2025	1 KGS = 0.04 TMT	1 TMT = 24.9858 KGS
04 mai 2025	1 KGS = 0.04 TMT	1 TMT = 24.9858 KGS
05 mai 2025	1 KGS = 0.04 TMT	1 TMT = 24.9857 KGS
06 mai 2025	1 KGS = 0.04 TMT	1 TMT = 24.9857 KGS
07 mai 2025	1 KGS = 0.04 TMT	1 TMT = 24.9858 KGS
08 mai 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9145 KGS
09 mai 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9145 KGS
10 mai 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9146 KGS
11 mai 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9146 KGS
12 mai 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9145 KGS
13 mai 2025	1 KGS = 0.04 TMT	1 TMT = 24.9858 KGS
14 mai 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9502 KGS
15 mai 2025	1 KGS = 0.0401 TMT	1 TMT = 24.95 KGS
16 mai 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9499 KGS
17 mai 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9502 KGS
18 mai 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9502 KGS
19 mai 2025	1 KGS = 0.0401 TMT	1 TMT = 24.95 KGS
20 mai 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9499 KGS
21 mai 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9501 KGS
22 mai 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9501 KGS
23 mai 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9501 KGS
24 mai 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9502 KGS
25 mai 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9502 KGS
26 mai 2025	1 KGS = 0.0401 TMT	1 TMT = 24.95 KGS
27 mai 2025	1 KGS = 0.0401 TMT	1 TMT = 24.95 KGS
28 mai 2025	1 KGS = 0.0401 TMT	1 TMT = 24.95 KGS
29 mai 2025	1 KGS = 0.0401 TMT	1 TMT = 24.95 KGS
30 mai 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9501 KGS
31 mai 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9502 KGS

Jun 2025

Data	KGS-TMT	TMT-KGS
01 iun. 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9502 KGS
02 iun. 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9501 KGS
03 iun. 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9501 KGS
04 iun. 2025	1 KGS = 0.0401 TMT	1 TMT = 24.95 KGS
05 iun. 2025	1 KGS = 0.04 TMT	1 TMT = 24.9857 KGS
06 iun. 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9144 KGS
07 iun. 2025	1 KGS = 0.04 TMT	1 TMT = 24.9858 KGS
08 iun. 2025	1 KGS = 0.04 TMT	1 TMT = 24.9858 KGS
09 iun. 2025	1 KGS = 0.04 TMT	1 TMT = 24.9857 KGS
10 iun. 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9144 KGS
11 iun. 2025	1 KGS = 0.0401 TMT	1 TMT = 24.9145 KGS
12 iun. 2025	1 KGS = 0.04 TMT	1 TMT = 24.9857 KGS
13 iun. 2025	1 KGS = 0.04 TMT	1 TMT = 24.9857 KGS
14 iun. 2025	1 KGS = 0.04 TMT	1 TMT = 24.9858 KGS

Info schimb valutar KGS-TMT si TMT-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Manat Turkmenistan (TMT) este valuta folosita in Turkmenistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Turkmenistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri