> Schimb Valutar 2026 - KGS-TJS si TJS-KGS

Schimb Valutar 2026 - KGS-TJS si TJS-KGS

Schimb valutar KGS-TJS si TJS-KGS

Verificati aici ratele de schimb pentru KGS-TJS si TJS-KGS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KGS = 0,1079 TJS

1 TJS = 9,2694 KGS

1An 2Ani 3Ani

KGS in TJSTJS in KGS

Jan 2026

Data	KGS-TJS	TJS-KGS
01 ian. 2026	1 KGS = 0.1057 TJS	1 TJS = 9.4617 KGS
02 ian. 2026	1 KGS = 0.1056 TJS	1 TJS = 9.4715 KGS
03 ian. 2026	1 KGS = 0.1055 TJS	1 TJS = 9.4756 KGS
04 ian. 2026	1 KGS = 0.1055 TJS	1 TJS = 9.4756 KGS
05 ian. 2026	1 KGS = 0.1058 TJS	1 TJS = 9.4485 KGS
06 ian. 2026	1 KGS = 0.1056 TJS	1 TJS = 9.4676 KGS
07 ian. 2026	1 KGS = 0.1062 TJS	1 TJS = 9.4125 KGS
08 ian. 2026	1 KGS = 0.1063 TJS	1 TJS = 9.4038 KGS
09 ian. 2026	1 KGS = 0.1065 TJS	1 TJS = 9.3906 KGS
10 ian. 2026	1 KGS = 0.1065 TJS	1 TJS = 9.3906 KGS
11 ian. 2026	1 KGS = 0.1066 TJS	1 TJS = 9.3848 KGS
12 ian. 2026	1 KGS = 0.1064 TJS	1 TJS = 9.4015 KGS
13 ian. 2026	1 KGS = 0.1065 TJS	1 TJS = 9.3865 KGS
14 ian. 2026	1 KGS = 0.1063 TJS	1 TJS = 9.4083 KGS
15 ian. 2026	1 KGS = 0.1065 TJS	1 TJS = 9.3903 KGS
16 ian. 2026	1 KGS = 0.1063 TJS	1 TJS = 9.4089 KGS
17 ian. 2026	1 KGS = 0.1064 TJS	1 TJS = 9.3968 KGS
18 ian. 2026	1 KGS = 0.1064 TJS	1 TJS = 9.3968 KGS
19 ian. 2026	1 KGS = 0.1065 TJS	1 TJS = 9.3861 KGS
20 ian. 2026	1 KGS = 0.1067 TJS	1 TJS = 9.3727 KGS
21 ian. 2026	1 KGS = 0.1066 TJS	1 TJS = 9.3829 KGS
22 ian. 2026	1 KGS = 0.1067 TJS	1 TJS = 9.3756 KGS
23 ian. 2026	1 KGS = 0.1069 TJS	1 TJS = 9.354 KGS
24 ian. 2026	1 KGS = 0.1061 TJS	1 TJS = 9.4254 KGS
25 ian. 2026	1 KGS = 0.1061 TJS	1 TJS = 9.4254 KGS
26 ian. 2026	1 KGS = 0.1068 TJS	1 TJS = 9.3669 KGS
27 ian. 2026	1 KGS = 0.1067 TJS	1 TJS = 9.3747 KGS
28 ian. 2026	1 KGS = 0.1068 TJS	1 TJS = 9.3626 KGS
29 ian. 2026	1 KGS = 0.1069 TJS	1 TJS = 9.3528 KGS
30 ian. 2026	1 KGS = 0.1068 TJS	1 TJS = 9.3665 KGS
31 ian. 2026	1 KGS = 0.1076 TJS	1 TJS = 9.2959 KGS

Feb 2026

Data	KGS-TJS	TJS-KGS
01 feb. 2026	1 KGS = 0.1076 TJS	1 TJS = 9.2938 KGS
02 feb. 2026	1 KGS = 0.1069 TJS	1 TJS = 9.3531 KGS
03 feb. 2026	1 KGS = 0.1068 TJS	1 TJS = 9.3622 KGS
04 feb. 2026	1 KGS = 0.1068 TJS	1 TJS = 9.3627 KGS
05 feb. 2026	1 KGS = 0.1071 TJS	1 TJS = 9.3404 KGS
06 feb. 2026	1 KGS = 0.1072 TJS	1 TJS = 9.3326 KGS
07 feb. 2026	1 KGS = 0.1068 TJS	1 TJS = 9.3603 KGS
08 feb. 2026	1 KGS = 0.1068 TJS	1 TJS = 9.3603 KGS
09 feb. 2026	1 KGS = 0.107 TJS	1 TJS = 9.3437 KGS
10 feb. 2026	1 KGS = 0.1073 TJS	1 TJS = 9.3208 KGS
11 feb. 2026	1 KGS = 0.1074 TJS	1 TJS = 9.3111 KGS
12 feb. 2026	1 KGS = 0.1077 TJS	1 TJS = 9.2858 KGS
13 feb. 2026	1 KGS = 0.1079 TJS	1 TJS = 9.2678 KGS
14 feb. 2026	1 KGS = 0.1078 TJS	1 TJS = 9.2784 KGS
15 feb. 2026	1 KGS = 0.1078 TJS	1 TJS = 9.2784 KGS
16 feb. 2026	1 KGS = 0.1079 TJS	1 TJS = 9.2664 KGS
17 feb. 2026	1 KGS = 0.1082 TJS	1 TJS = 9.2443 KGS
18 feb. 2026	1 KGS = 0.1078 TJS	1 TJS = 9.2769 KGS
19 feb. 2026	1 KGS = 0.1081 TJS	1 TJS = 9.2491 KGS
20 feb. 2026	1 KGS = 0.1084 TJS	1 TJS = 9.2283 KGS
21 feb. 2026	1 KGS = 0.1081 TJS	1 TJS = 9.2502 KGS
22 feb. 2026	1 KGS = 0.1081 TJS	1 TJS = 9.2502 KGS
23 feb. 2026	1 KGS = 0.1082 TJS	1 TJS = 9.2409 KGS
24 feb. 2026	1 KGS = 0.1084 TJS	1 TJS = 9.2255 KGS
25 feb. 2026	1 KGS = 0.1084 TJS	1 TJS = 9.2254 KGS
26 feb. 2026	1 KGS = 0.1086 TJS	1 TJS = 9.2066 KGS
27 feb. 2026	1 KGS = 0.1088 TJS	1 TJS = 9.1952 KGS
28 feb. 2026	1 KGS = 0.1086 TJS	1 TJS = 9.2058 KGS

Mar 2026

Data	KGS-TJS	TJS-KGS
01 mar. 2026	1 KGS = 0.1086 TJS	1 TJS = 9.2058 KGS
02 mar. 2026	1 KGS = 0.109 TJS	1 TJS = 9.1761 KGS
03 mar. 2026	1 KGS = 0.1092 TJS	1 TJS = 9.1606 KGS
04 mar. 2026	1 KGS = 0.1093 TJS	1 TJS = 9.1507 KGS
05 mar. 2026	1 KGS = 0.1097 TJS	1 TJS = 9.1192 KGS
06 mar. 2026	1 KGS = 0.11 TJS	1 TJS = 9.0941 KGS
07 mar. 2026	1 KGS = 0.1094 TJS	1 TJS = 9.1438 KGS
08 mar. 2026	1 KGS = 0.1094 TJS	1 TJS = 9.1438 KGS
09 mar. 2026	1 KGS = 0.1096 TJS	1 TJS = 9.1234 KGS
10 mar. 2026	1 KGS = 0.1095 TJS	1 TJS = 9.1305 KGS
11 mar. 2026	1 KGS = 0.1096 TJS	1 TJS = 9.1254 KGS
12 mar. 2026	1 KGS = 0.1097 TJS	1 TJS = 9.1139 KGS
13 mar. 2026	1 KGS = 0.1096 TJS	1 TJS = 9.12 KGS
14 mar. 2026	1 KGS = 0.1096 TJS	1 TJS = 9.1244 KGS
15 mar. 2026	1 KGS = 0.1096 TJS	1 TJS = 9.1244 KGS
16 mar. 2026	1 KGS = 0.1098 TJS	1 TJS = 9.1113 KGS
17 mar. 2026	1 KGS = 0.1095 TJS	1 TJS = 9.1314 KGS
18 mar. 2026	1 KGS = 0.1095 TJS	1 TJS = 9.1296 KGS
19 mar. 2026	1 KGS = 0.1095 TJS	1 TJS = 9.1287 KGS
20 mar. 2026	1 KGS = 0.1098 TJS	1 TJS = 9.1067 KGS
21 mar. 2026	1 KGS = 0.1096 TJS	1 TJS = 9.1201 KGS
22 mar. 2026	1 KGS = 0.1096 TJS	1 TJS = 9.1201 KGS
23 mar. 2026	1 KGS = 0.1091 TJS	1 TJS = 9.1663 KGS
24 mar. 2026	1 KGS = 0.1098 TJS	1 TJS = 9.1115 KGS
25 mar. 2026	1 KGS = 0.1096 TJS	1 TJS = 9.1273 KGS
26 mar. 2026	1 KGS = 0.1094 TJS	1 TJS = 9.1441 KGS
27 mar. 2026	1 KGS = 0.1093 TJS	1 TJS = 9.1513 KGS
28 mar. 2026	1 KGS = 0.1093 TJS	1 TJS = 9.1513 KGS
29 mar. 2026	1 KGS = 0.1089 TJS	1 TJS = 9.1825 KGS
30 mar. 2026	1 KGS = 0.1095 TJS	1 TJS = 9.1339 KGS
31 mar. 2026	1 KGS = 0.1096 TJS	1 TJS = 9.1281 KGS

Apr 2026

Data	KGS-TJS	TJS-KGS
01 apr. 2026	1 KGS = 0.1093 TJS	1 TJS = 9.1469 KGS
02 apr. 2026	1 KGS = 0.1096 TJS	1 TJS = 9.1229 KGS
03 apr. 2026	1 KGS = 0.1094 TJS	1 TJS = 9.1441 KGS
04 apr. 2026	1 KGS = 0.1094 TJS	1 TJS = 9.1442 KGS
05 apr. 2026	1 KGS = 0.1094 TJS	1 TJS = 9.1442 KGS
06 apr. 2026	1 KGS = 0.1094 TJS	1 TJS = 9.1442 KGS
07 apr. 2026	1 KGS = 0.1088 TJS	1 TJS = 9.1891 KGS
08 apr. 2026	1 KGS = 0.1086 TJS	1 TJS = 9.2065 KGS
09 apr. 2026	1 KGS = 0.1087 TJS	1 TJS = 9.1964 KGS
10 apr. 2026	1 KGS = 0.1086 TJS	1 TJS = 9.2049 KGS
11 apr. 2026	1 KGS = 0.1085 TJS	1 TJS = 9.2143 KGS
12 apr. 2026	1 KGS = 0.1085 TJS	1 TJS = 9.2143 KGS
13 apr. 2026	1 KGS = 0.1084 TJS	1 TJS = 9.2287 KGS
14 apr. 2026	1 KGS = 0.1083 TJS	1 TJS = 9.237 KGS
15 apr. 2026	1 KGS = 0.1081 TJS	1 TJS = 9.2543 KGS
16 apr. 2026	1 KGS = 0.1084 TJS	1 TJS = 9.2247 KGS
17 apr. 2026	1 KGS = 0.1078 TJS	1 TJS = 9.2757 KGS
18 apr. 2026	1 KGS = 0.108 TJS	1 TJS = 9.2579 KGS
19 apr. 2026	1 KGS = 0.108 TJS	1 TJS = 9.2579 KGS
20 apr. 2026	1 KGS = 0.1083 TJS	1 TJS = 9.2364 KGS
21 apr. 2026	1 KGS = 0.1075 TJS	1 TJS = 9.3034 KGS
22 apr. 2026	1 KGS = 0.1077 TJS	1 TJS = 9.2815 KGS
23 apr. 2026	1 KGS = 0.1081 TJS	1 TJS = 9.2542 KGS
24 apr. 2026	1 KGS = 0.1075 TJS	1 TJS = 9.3003 KGS
25 apr. 2026	1 KGS = 0.1074 TJS	1 TJS = 9.3135 KGS
26 apr. 2026	1 KGS = 0.1074 TJS	1 TJS = 9.3135 KGS
27 apr. 2026	1 KGS = 0.1075 TJS	1 TJS = 9.3048 KGS
28 apr. 2026	1 KGS = 0.1073 TJS	1 TJS = 9.3227 KGS
29 apr. 2026	1 KGS = 0.1073 TJS	1 TJS = 9.3229 KGS
30 apr. 2026	1 KGS = 0.1073 TJS	1 TJS = 9.3181 KGS

May 2026

Data	KGS-TJS	TJS-KGS
01 mai 2026	1 KGS = 0.1073 TJS	1 TJS = 9.3181 KGS
02 mai 2026	1 KGS = 0.1073 TJS	1 TJS = 9.3181 KGS
03 mai 2026	1 KGS = 0.1073 TJS	1 TJS = 9.3181 KGS
04 mai 2026	1 KGS = 0.1071 TJS	1 TJS = 9.3366 KGS
05 mai 2026	1 KGS = 0.107 TJS	1 TJS = 9.3463 KGS
06 mai 2026	1 KGS = 0.1069 TJS	1 TJS = 9.3521 KGS
07 mai 2026	1 KGS = 0.1069 TJS	1 TJS = 9.3518 KGS
08 mai 2026	1 KGS = 0.1067 TJS	1 TJS = 9.3701 KGS
09 mai 2026	1 KGS = 0.1064 TJS	1 TJS = 9.3948 KGS
10 mai 2026	1 KGS = 0.1064 TJS	1 TJS = 9.3948 KGS
11 mai 2026	1 KGS = 0.107 TJS	1 TJS = 9.3459 KGS

Info schimb valutar KGS-TJS si TJS-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri