> Schimb Valutar 2025 - KGS-TJS si TJS-KGS

Schimb Valutar 2025 - KGS-TJS si TJS-KGS

Schimb valutar KGS-TJS si TJS-KGS

Verificati aici ratele de schimb pentru KGS-TJS si TJS-KGS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KGS = 0,125 TJS

1 TJS = 8,0023 KGS

1An 2Ani 3Ani

KGS in TJSTJS in KGS

Jan 2025

Data	KGS-TJS	TJS-KGS
01 ian. 2025	1 KGS = 0.1252 TJS	1 TJS = 7.9869 KGS
02 ian. 2025	1 KGS = 0.1253 TJS	1 TJS = 7.9809 KGS
03 ian. 2025	1 KGS = 0.1256 TJS	1 TJS = 7.9613 KGS
04 ian. 2025	1 KGS = 0.1254 TJS	1 TJS = 7.9766 KGS
05 ian. 2025	1 KGS = 0.1254 TJS	1 TJS = 7.9766 KGS
06 ian. 2025	1 KGS = 0.1256 TJS	1 TJS = 7.9632 KGS
07 ian. 2025	1 KGS = 0.1257 TJS	1 TJS = 7.9563 KGS
08 ian. 2025	1 KGS = 0.1259 TJS	1 TJS = 7.9442 KGS
09 ian. 2025	1 KGS = 0.1256 TJS	1 TJS = 7.9604 KGS
10 ian. 2025	1 KGS = 0.1254 TJS	1 TJS = 7.9745 KGS
11 ian. 2025	1 KGS = 0.126 TJS	1 TJS = 7.9394 KGS
12 ian. 2025	1 KGS = 0.126 TJS	1 TJS = 7.9394 KGS
13 ian. 2025	1 KGS = 0.1251 TJS	1 TJS = 7.9965 KGS
14 ian. 2025	1 KGS = 0.1251 TJS	1 TJS = 7.9914 KGS
15 ian. 2025	1 KGS = 0.125 TJS	1 TJS = 8.0021 KGS
16 ian. 2025	1 KGS = 0.1247 TJS	1 TJS = 8.0177 KGS
17 ian. 2025	1 KGS = 0.1249 TJS	1 TJS = 8.0096 KGS
18 ian. 2025	1 KGS = 0.1248 TJS	1 TJS = 8.0122 KGS
19 ian. 2025	1 KGS = 0.1248 TJS	1 TJS = 8.0122 KGS
20 ian. 2025	1 KGS = 0.125 TJS	1 TJS = 8.0009 KGS
21 ian. 2025	1 KGS = 0.1246 TJS	1 TJS = 8.0228 KGS
22 ian. 2025	1 KGS = 0.124 TJS	1 TJS = 8.0661 KGS
23 ian. 2025	1 KGS = 0.1252 TJS	1 TJS = 7.9853 KGS
24 ian. 2025	1 KGS = 0.1247 TJS	1 TJS = 8.0206 KGS
25 ian. 2025	1 KGS = 0.1244 TJS	1 TJS = 8.0379 KGS
26 ian. 2025	1 KGS = 0.1244 TJS	1 TJS = 8.0379 KGS
27 ian. 2025	1 KGS = 0.1248 TJS	1 TJS = 8.0122 KGS
28 ian. 2025	1 KGS = 0.1249 TJS	1 TJS = 8.0055 KGS
29 ian. 2025	1 KGS = 0.1247 TJS	1 TJS = 8.0178 KGS
30 ian. 2025	1 KGS = 0.1246 TJS	1 TJS = 8.0274 KGS
31 ian. 2025	1 KGS = 0.125 TJS	1 TJS = 8.0002 KGS

Feb 2025

Data	KGS-TJS	TJS-KGS
01 feb. 2025	1 KGS = 0.125 TJS	1 TJS = 8.0003 KGS
02 feb. 2025	1 KGS = 0.1252 TJS	1 TJS = 7.987 KGS
03 feb. 2025	1 KGS = 0.1246 TJS	1 TJS = 8.0267 KGS
04 feb. 2025	1 KGS = 0.1246 TJS	1 TJS = 8.0235 KGS
05 feb. 2025	1 KGS = 0.1249 TJS	1 TJS = 8.0091 KGS
06 feb. 2025	1 KGS = 0.1248 TJS	1 TJS = 8.0098 KGS
07 feb. 2025	1 KGS = 0.1252 TJS	1 TJS = 7.9844 KGS
08 feb. 2025	1 KGS = 0.1257 TJS	1 TJS = 7.9538 KGS
09 feb. 2025	1 KGS = 0.1257 TJS	1 TJS = 7.9538 KGS
10 feb. 2025	1 KGS = 0.1249 TJS	1 TJS = 8.005 KGS
11 feb. 2025	1 KGS = 0.1246 TJS	1 TJS = 8.025 KGS
12 feb. 2025	1 KGS = 0.125 TJS	1 TJS = 8.0031 KGS
13 feb. 2025	1 KGS = 0.1246 TJS	1 TJS = 8.024 KGS
14 feb. 2025	1 KGS = 0.1249 TJS	1 TJS = 8.0087 KGS
15 feb. 2025	1 KGS = 0.1245 TJS	1 TJS = 8.0353 KGS
16 feb. 2025	1 KGS = 0.1245 TJS	1 TJS = 8.0353 KGS
17 feb. 2025	1 KGS = 0.1246 TJS	1 TJS = 8.0226 KGS
18 feb. 2025	1 KGS = 0.1248 TJS	1 TJS = 8.0132 KGS
19 feb. 2025	1 KGS = 0.1248 TJS	1 TJS = 8.0154 KGS
20 feb. 2025	1 KGS = 0.1244 TJS	1 TJS = 8.0389 KGS
21 feb. 2025	1 KGS = 0.1247 TJS	1 TJS = 8.019 KGS
22 feb. 2025	1 KGS = 0.1247 TJS	1 TJS = 8.0201 KGS
23 feb. 2025	1 KGS = 0.1247 TJS	1 TJS = 8.0201 KGS
24 feb. 2025	1 KGS = 0.1246 TJS	1 TJS = 8.0248 KGS
25 feb. 2025	1 KGS = 0.1247 TJS	1 TJS = 8.0183 KGS
26 feb. 2025	1 KGS = 0.1245 TJS	1 TJS = 8.0344 KGS
27 feb. 2025	1 KGS = 0.1245 TJS	1 TJS = 8.033 KGS
28 feb. 2025	1 KGS = 0.1241 TJS	1 TJS = 8.0568 KGS

Mar 2025

Data	KGS-TJS	TJS-KGS
01 mar. 2025	1 KGS = 0.1247 TJS	1 TJS = 8.0199 KGS
02 mar. 2025	1 KGS = 0.1247 TJS	1 TJS = 8.0203 KGS
03 mar. 2025	1 KGS = 0.1249 TJS	1 TJS = 8.0078 KGS
04 mar. 2025	1 KGS = 0.1246 TJS	1 TJS = 8.0226 KGS
05 mar. 2025	1 KGS = 0.1245 TJS	1 TJS = 8.0351 KGS
06 mar. 2025	1 KGS = 0.1247 TJS	1 TJS = 8.022 KGS
07 mar. 2025	1 KGS = 0.1247 TJS	1 TJS = 8.0189 KGS
08 mar. 2025	1 KGS = 0.1243 TJS	1 TJS = 8.0427 KGS
09 mar. 2025	1 KGS = 0.1248 TJS	1 TJS = 8.0133 KGS
10 mar. 2025	1 KGS = 0.1247 TJS	1 TJS = 8.0194 KGS
11 mar. 2025	1 KGS = 0.1244 TJS	1 TJS = 8.0357 KGS
12 mar. 2025	1 KGS = 0.1247 TJS	1 TJS = 8.0172 KGS
13 mar. 2025	1 KGS = 0.1246 TJS	1 TJS = 8.0237 KGS
14 mar. 2025	1 KGS = 0.1243 TJS	1 TJS = 8.0472 KGS
15 mar. 2025	1 KGS = 0.1243 TJS	1 TJS = 8.0419 KGS
16 mar. 2025	1 KGS = 0.1246 TJS	1 TJS = 8.0286 KGS
17 mar. 2025	1 KGS = 0.1251 TJS	1 TJS = 7.9936 KGS
18 mar. 2025	1 KGS = 0.1247 TJS	1 TJS = 8.0219 KGS
19 mar. 2025	1 KGS = 0.1243 TJS	1 TJS = 8.045 KGS
20 mar. 2025	1 KGS = 0.1246 TJS	1 TJS = 8.0274 KGS
21 mar. 2025	1 KGS = 0.1244 TJS	1 TJS = 8.0405 KGS
22 mar. 2025	1 KGS = 0.1269 TJS	1 TJS = 7.8824 KGS
23 mar. 2025	1 KGS = 0.1245 TJS	1 TJS = 8.0289 KGS
24 mar. 2025	1 KGS = 0.1245 TJS	1 TJS = 8.0289 KGS
25 mar. 2025	1 KGS = 0.1244 TJS	1 TJS = 8.0404 KGS
26 mar. 2025	1 KGS = 0.1262 TJS	1 TJS = 7.9236 KGS
27 mar. 2025	1 KGS = 0.1263 TJS	1 TJS = 7.9183 KGS
28 mar. 2025	1 KGS = 0.126 TJS	1 TJS = 7.9348 KGS
29 mar. 2025	1 KGS = 0.1258 TJS	1 TJS = 7.9461 KGS
30 mar. 2025	1 KGS = 0.1258 TJS	1 TJS = 7.9495 KGS
31 mar. 2025	1 KGS = 0.1257 TJS	1 TJS = 7.9585 KGS

Apr 2025

Data	KGS-TJS	TJS-KGS
01 apr. 2025	1 KGS = 0.1258 TJS	1 TJS = 7.951 KGS
02 apr. 2025	1 KGS = 0.1258 TJS	1 TJS = 7.9523 KGS
03 apr. 2025	1 KGS = 0.1258 TJS	1 TJS = 7.9483 KGS
04 apr. 2025	1 KGS = 0.1254 TJS	1 TJS = 7.9721 KGS

Info schimb valutar KGS-TJS si TJS-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri