> Schimb Valutar 2025 - KGS-TJS si TJS-KGS

Schimb Valutar 2025 - KGS-TJS si TJS-KGS

Schimb valutar KGS-TJS si TJS-KGS

Verificati aici ratele de schimb pentru KGS-TJS si TJS-KGS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KGS = 0,1224 TJS

1 TJS = 8,1724 KGS

1An 2Ani 3Ani

KGS in TJSTJS in KGS

Jan 2025

Data	KGS-TJS	TJS-KGS
01 ian. 2025	1 KGS = 0.1252 TJS	1 TJS = 7.9869 KGS
02 ian. 2025	1 KGS = 0.1253 TJS	1 TJS = 7.9809 KGS
03 ian. 2025	1 KGS = 0.1256 TJS	1 TJS = 7.9613 KGS
04 ian. 2025	1 KGS = 0.1254 TJS	1 TJS = 7.9766 KGS
05 ian. 2025	1 KGS = 0.1254 TJS	1 TJS = 7.9766 KGS
06 ian. 2025	1 KGS = 0.1256 TJS	1 TJS = 7.9632 KGS
07 ian. 2025	1 KGS = 0.1257 TJS	1 TJS = 7.9563 KGS
08 ian. 2025	1 KGS = 0.1259 TJS	1 TJS = 7.9442 KGS
09 ian. 2025	1 KGS = 0.1256 TJS	1 TJS = 7.9604 KGS
10 ian. 2025	1 KGS = 0.1254 TJS	1 TJS = 7.9745 KGS
11 ian. 2025	1 KGS = 0.126 TJS	1 TJS = 7.9394 KGS
12 ian. 2025	1 KGS = 0.126 TJS	1 TJS = 7.9394 KGS
13 ian. 2025	1 KGS = 0.1251 TJS	1 TJS = 7.9965 KGS
14 ian. 2025	1 KGS = 0.1251 TJS	1 TJS = 7.9914 KGS
15 ian. 2025	1 KGS = 0.125 TJS	1 TJS = 8.0021 KGS
16 ian. 2025	1 KGS = 0.1247 TJS	1 TJS = 8.0177 KGS
17 ian. 2025	1 KGS = 0.1249 TJS	1 TJS = 8.0096 KGS
18 ian. 2025	1 KGS = 0.1248 TJS	1 TJS = 8.0122 KGS
19 ian. 2025	1 KGS = 0.1248 TJS	1 TJS = 8.0122 KGS
20 ian. 2025	1 KGS = 0.125 TJS	1 TJS = 8.0009 KGS
21 ian. 2025	1 KGS = 0.1246 TJS	1 TJS = 8.0228 KGS
22 ian. 2025	1 KGS = 0.124 TJS	1 TJS = 8.0661 KGS
23 ian. 2025	1 KGS = 0.1252 TJS	1 TJS = 7.9853 KGS
24 ian. 2025	1 KGS = 0.1247 TJS	1 TJS = 8.0206 KGS
25 ian. 2025	1 KGS = 0.1244 TJS	1 TJS = 8.0379 KGS
26 ian. 2025	1 KGS = 0.1244 TJS	1 TJS = 8.0379 KGS
27 ian. 2025	1 KGS = 0.1248 TJS	1 TJS = 8.0122 KGS
28 ian. 2025	1 KGS = 0.1249 TJS	1 TJS = 8.0055 KGS
29 ian. 2025	1 KGS = 0.1247 TJS	1 TJS = 8.0178 KGS
30 ian. 2025	1 KGS = 0.1246 TJS	1 TJS = 8.0274 KGS
31 ian. 2025	1 KGS = 0.125 TJS	1 TJS = 8.0002 KGS

Feb 2025

Data	KGS-TJS	TJS-KGS
01 feb. 2025	1 KGS = 0.125 TJS	1 TJS = 8.0003 KGS
02 feb. 2025	1 KGS = 0.1252 TJS	1 TJS = 7.987 KGS
03 feb. 2025	1 KGS = 0.1246 TJS	1 TJS = 8.0267 KGS
04 feb. 2025	1 KGS = 0.1246 TJS	1 TJS = 8.0235 KGS
05 feb. 2025	1 KGS = 0.1249 TJS	1 TJS = 8.0091 KGS
06 feb. 2025	1 KGS = 0.1248 TJS	1 TJS = 8.0098 KGS
07 feb. 2025	1 KGS = 0.1252 TJS	1 TJS = 7.9844 KGS
08 feb. 2025	1 KGS = 0.1257 TJS	1 TJS = 7.9538 KGS
09 feb. 2025	1 KGS = 0.1257 TJS	1 TJS = 7.9538 KGS
10 feb. 2025	1 KGS = 0.1249 TJS	1 TJS = 8.005 KGS
11 feb. 2025	1 KGS = 0.1246 TJS	1 TJS = 8.025 KGS
12 feb. 2025	1 KGS = 0.125 TJS	1 TJS = 8.0031 KGS
13 feb. 2025	1 KGS = 0.1246 TJS	1 TJS = 8.024 KGS
14 feb. 2025	1 KGS = 0.1249 TJS	1 TJS = 8.0087 KGS
15 feb. 2025	1 KGS = 0.1245 TJS	1 TJS = 8.0353 KGS
16 feb. 2025	1 KGS = 0.1245 TJS	1 TJS = 8.0353 KGS
17 feb. 2025	1 KGS = 0.1246 TJS	1 TJS = 8.0226 KGS
18 feb. 2025	1 KGS = 0.1248 TJS	1 TJS = 8.0132 KGS
19 feb. 2025	1 KGS = 0.1248 TJS	1 TJS = 8.0154 KGS
20 feb. 2025	1 KGS = 0.1244 TJS	1 TJS = 8.0389 KGS
21 feb. 2025	1 KGS = 0.1247 TJS	1 TJS = 8.019 KGS
22 feb. 2025	1 KGS = 0.1247 TJS	1 TJS = 8.0201 KGS
23 feb. 2025	1 KGS = 0.1247 TJS	1 TJS = 8.0201 KGS
24 feb. 2025	1 KGS = 0.1246 TJS	1 TJS = 8.0248 KGS
25 feb. 2025	1 KGS = 0.1247 TJS	1 TJS = 8.0183 KGS
26 feb. 2025	1 KGS = 0.1245 TJS	1 TJS = 8.0344 KGS
27 feb. 2025	1 KGS = 0.1245 TJS	1 TJS = 8.033 KGS
28 feb. 2025	1 KGS = 0.1241 TJS	1 TJS = 8.0568 KGS

Mar 2025

Data	KGS-TJS	TJS-KGS
01 mar. 2025	1 KGS = 0.1247 TJS	1 TJS = 8.0199 KGS
02 mar. 2025	1 KGS = 0.1247 TJS	1 TJS = 8.0203 KGS
03 mar. 2025	1 KGS = 0.1249 TJS	1 TJS = 8.0078 KGS
04 mar. 2025	1 KGS = 0.1246 TJS	1 TJS = 8.0226 KGS
05 mar. 2025	1 KGS = 0.1245 TJS	1 TJS = 8.0351 KGS
06 mar. 2025	1 KGS = 0.1247 TJS	1 TJS = 8.022 KGS
07 mar. 2025	1 KGS = 0.1247 TJS	1 TJS = 8.0189 KGS
08 mar. 2025	1 KGS = 0.1243 TJS	1 TJS = 8.0427 KGS
09 mar. 2025	1 KGS = 0.1248 TJS	1 TJS = 8.0133 KGS
10 mar. 2025	1 KGS = 0.1247 TJS	1 TJS = 8.0194 KGS
11 mar. 2025	1 KGS = 0.1244 TJS	1 TJS = 8.0357 KGS
12 mar. 2025	1 KGS = 0.1247 TJS	1 TJS = 8.0172 KGS
13 mar. 2025	1 KGS = 0.1246 TJS	1 TJS = 8.0237 KGS
14 mar. 2025	1 KGS = 0.1243 TJS	1 TJS = 8.0472 KGS
15 mar. 2025	1 KGS = 0.1243 TJS	1 TJS = 8.0419 KGS
16 mar. 2025	1 KGS = 0.1246 TJS	1 TJS = 8.0286 KGS
17 mar. 2025	1 KGS = 0.1251 TJS	1 TJS = 7.9936 KGS
18 mar. 2025	1 KGS = 0.1247 TJS	1 TJS = 8.0219 KGS
19 mar. 2025	1 KGS = 0.1243 TJS	1 TJS = 8.045 KGS
20 mar. 2025	1 KGS = 0.1246 TJS	1 TJS = 8.0274 KGS
21 mar. 2025	1 KGS = 0.1244 TJS	1 TJS = 8.0405 KGS
22 mar. 2025	1 KGS = 0.1269 TJS	1 TJS = 7.8824 KGS
23 mar. 2025	1 KGS = 0.1245 TJS	1 TJS = 8.0289 KGS
24 mar. 2025	1 KGS = 0.1245 TJS	1 TJS = 8.0289 KGS
25 mar. 2025	1 KGS = 0.1244 TJS	1 TJS = 8.0404 KGS
26 mar. 2025	1 KGS = 0.1262 TJS	1 TJS = 7.9236 KGS
27 mar. 2025	1 KGS = 0.1263 TJS	1 TJS = 7.9183 KGS
28 mar. 2025	1 KGS = 0.126 TJS	1 TJS = 7.9348 KGS
29 mar. 2025	1 KGS = 0.1258 TJS	1 TJS = 7.9461 KGS
30 mar. 2025	1 KGS = 0.1258 TJS	1 TJS = 7.9495 KGS
31 mar. 2025	1 KGS = 0.1257 TJS	1 TJS = 7.9585 KGS

Apr 2025

Data	KGS-TJS	TJS-KGS
01 apr. 2025	1 KGS = 0.1258 TJS	1 TJS = 7.951 KGS
02 apr. 2025	1 KGS = 0.1258 TJS	1 TJS = 7.9523 KGS
03 apr. 2025	1 KGS = 0.1258 TJS	1 TJS = 7.9483 KGS
04 apr. 2025	1 KGS = 0.1252 TJS	1 TJS = 7.9897 KGS
05 apr. 2025	1 KGS = 0.1262 TJS	1 TJS = 7.9223 KGS
06 apr. 2025	1 KGS = 0.1262 TJS	1 TJS = 7.9223 KGS
07 apr. 2025	1 KGS = 0.1252 TJS	1 TJS = 7.9879 KGS
08 apr. 2025	1 KGS = 0.1252 TJS	1 TJS = 7.9846 KGS
09 apr. 2025	1 KGS = 0.1242 TJS	1 TJS = 8.0494 KGS
10 apr. 2025	1 KGS = 0.125 TJS	1 TJS = 8.0021 KGS
11 apr. 2025	1 KGS = 0.1249 TJS	1 TJS = 8.0087 KGS
12 apr. 2025	1 KGS = 0.124 TJS	1 TJS = 8.0656 KGS
13 apr. 2025	1 KGS = 0.1242 TJS	1 TJS = 8.0488 KGS
14 apr. 2025	1 KGS = 0.1246 TJS	1 TJS = 8.0252 KGS
15 apr. 2025	1 KGS = 0.1241 TJS	1 TJS = 8.06 KGS
16 apr. 2025	1 KGS = 0.124 TJS	1 TJS = 8.0628 KGS
17 apr. 2025	1 KGS = 0.123 TJS	1 TJS = 8.127 KGS
18 apr. 2025	1 KGS = 0.123 TJS	1 TJS = 8.127 KGS
19 apr. 2025	1 KGS = 0.123 TJS	1 TJS = 8.127 KGS
20 apr. 2025	1 KGS = 0.123 TJS	1 TJS = 8.127 KGS
21 apr. 2025	1 KGS = 0.123 TJS	1 TJS = 8.127 KGS
22 apr. 2025	1 KGS = 0.1226 TJS	1 TJS = 8.1577 KGS
23 apr. 2025	1 KGS = 0.1226 TJS	1 TJS = 8.1582 KGS
24 apr. 2025	1 KGS = 0.1216 TJS	1 TJS = 8.224 KGS
25 apr. 2025	1 KGS = 0.121 TJS	1 TJS = 8.2659 KGS
26 apr. 2025	1 KGS = 0.121 TJS	1 TJS = 8.2659 KGS
27 apr. 2025	1 KGS = 0.121 TJS	1 TJS = 8.2659 KGS
28 apr. 2025	1 KGS = 0.1207 TJS	1 TJS = 8.287 KGS
29 apr. 2025	1 KGS = 0.1207 TJS	1 TJS = 8.2838 KGS
30 apr. 2025	1 KGS = 0.1205 TJS	1 TJS = 8.2992 KGS

May 2025

Data	KGS-TJS	TJS-KGS
01 mai 2025	1 KGS = 0.1209 TJS	1 TJS = 8.2719 KGS
02 mai 2025	1 KGS = 0.1184 TJS	1 TJS = 8.4473 KGS
03 mai 2025	1 KGS = 0.1186 TJS	1 TJS = 8.4294 KGS
04 mai 2025	1 KGS = 0.1186 TJS	1 TJS = 8.4294 KGS
05 mai 2025	1 KGS = 0.1188 TJS	1 TJS = 8.4165 KGS
06 mai 2025	1 KGS = 0.1186 TJS	1 TJS = 8.4304 KGS
07 mai 2025	1 KGS = 0.1186 TJS	1 TJS = 8.4291 KGS
08 mai 2025	1 KGS = 0.118 TJS	1 TJS = 8.4775 KGS
09 mai 2025	1 KGS = 0.1183 TJS	1 TJS = 8.4527 KGS
10 mai 2025	1 KGS = 0.1183 TJS	1 TJS = 8.4527 KGS
11 mai 2025	1 KGS = 0.1183 TJS	1 TJS = 8.4527 KGS
12 mai 2025	1 KGS = 0.1189 TJS	1 TJS = 8.4086 KGS
13 mai 2025	1 KGS = 0.1185 TJS	1 TJS = 8.4369 KGS
14 mai 2025	1 KGS = 0.1187 TJS	1 TJS = 8.4265 KGS
15 mai 2025	1 KGS = 0.1185 TJS	1 TJS = 8.4392 KGS
16 mai 2025	1 KGS = 0.1178 TJS	1 TJS = 8.4859 KGS
17 mai 2025	1 KGS = 0.1183 TJS	1 TJS = 8.4547 KGS
18 mai 2025	1 KGS = 0.1183 TJS	1 TJS = 8.4547 KGS
19 mai 2025	1 KGS = 0.1181 TJS	1 TJS = 8.4684 KGS
20 mai 2025	1 KGS = 0.1174 TJS	1 TJS = 8.5187 KGS
21 mai 2025	1 KGS = 0.1175 TJS	1 TJS = 8.5133 KGS
22 mai 2025	1 KGS = 0.1163 TJS	1 TJS = 8.5962 KGS
23 mai 2025	1 KGS = 0.1173 TJS	1 TJS = 8.5288 KGS
24 mai 2025	1 KGS = 0.117 TJS	1 TJS = 8.546 KGS
25 mai 2025	1 KGS = 0.117 TJS	1 TJS = 8.546 KGS
26 mai 2025	1 KGS = 0.1158 TJS	1 TJS = 8.6363 KGS
27 mai 2025	1 KGS = 0.1153 TJS	1 TJS = 8.6766 KGS
28 mai 2025	1 KGS = 0.1141 TJS	1 TJS = 8.7643 KGS
29 mai 2025	1 KGS = 0.1141 TJS	1 TJS = 8.763 KGS
30 mai 2025	1 KGS = 0.1143 TJS	1 TJS = 8.7492 KGS
31 mai 2025	1 KGS = 0.1143 TJS	1 TJS = 8.7493 KGS

Jun 2025

Data	KGS-TJS	TJS-KGS
01 iun. 2025	1 KGS = 0.1143 TJS	1 TJS = 8.7493 KGS
02 iun. 2025	1 KGS = 0.1143 TJS	1 TJS = 8.751 KGS
03 iun. 2025	1 KGS = 0.1133 TJS	1 TJS = 8.8292 KGS
04 iun. 2025	1 KGS = 0.1132 TJS	1 TJS = 8.8371 KGS
05 iun. 2025	1 KGS = 0.1131 TJS	1 TJS = 8.8414 KGS
06 iun. 2025	1 KGS = 0.113 TJS	1 TJS = 8.8469 KGS
07 iun. 2025	1 KGS = 0.1132 TJS	1 TJS = 8.8308 KGS
08 iun. 2025	1 KGS = 0.1132 TJS	1 TJS = 8.8308 KGS
09 iun. 2025	1 KGS = 0.1133 TJS	1 TJS = 8.8241 KGS
10 iun. 2025	1 KGS = 0.114 TJS	1 TJS = 8.7717 KGS
11 iun. 2025	1 KGS = 0.1144 TJS	1 TJS = 8.7422 KGS
12 iun. 2025	1 KGS = 0.1159 TJS	1 TJS = 8.6304 KGS
13 iun. 2025	1 KGS = 0.1156 TJS	1 TJS = 8.6515 KGS
14 iun. 2025	1 KGS = 0.1156 TJS	1 TJS = 8.6515 KGS

Info schimb valutar KGS-TJS si TJS-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri