> Schimb Valutar 2026 - KGS-THB si THB-KGS

Schimb Valutar 2026 - KGS-THB si THB-KGS

Schimb valutar KGS-THB si THB-KGS

Verificati aici ratele de schimb pentru KGS-THB si THB-KGS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KGS = 0,3642 THB

1 THB = 2,7456 KGS

1An 2Ani 3Ani

KGS in THBTHB in KGS

Jan 2026

Data	KGS-THB	THB-KGS
01 ian. 2026	1 KGS = 0.3601 THB	1 THB = 2.777 KGS
02 ian. 2026	1 KGS = 0.359 THB	1 THB = 2.7855 KGS
03 ian. 2026	1 KGS = 0.36 THB	1 THB = 2.7777 KGS
04 ian. 2026	1 KGS = 0.36 THB	1 THB = 2.7777 KGS
05 ian. 2026	1 KGS = 0.3582 THB	1 THB = 2.7918 KGS
06 ian. 2026	1 KGS = 0.3576 THB	1 THB = 2.7962 KGS
07 ian. 2026	1 KGS = 0.3581 THB	1 THB = 2.7924 KGS
08 ian. 2026	1 KGS = 0.3606 THB	1 THB = 2.7728 KGS
09 ian. 2026	1 KGS = 0.3598 THB	1 THB = 2.7789 KGS
10 ian. 2026	1 KGS = 0.3598 THB	1 THB = 2.7795 KGS
11 ian. 2026	1 KGS = 0.3591 THB	1 THB = 2.7844 KGS
12 ian. 2026	1 KGS = 0.3576 THB	1 THB = 2.7964 KGS
13 ian. 2026	1 KGS = 0.3599 THB	1 THB = 2.7782 KGS
14 ian. 2026	1 KGS = 0.3596 THB	1 THB = 2.7809 KGS
15 ian. 2026	1 KGS = 0.3588 THB	1 THB = 2.7868 KGS
16 ian. 2026	1 KGS = 0.3595 THB	1 THB = 2.7815 KGS
17 ian. 2026	1 KGS = 0.3592 THB	1 THB = 2.7841 KGS
18 ian. 2026	1 KGS = 0.3592 THB	1 THB = 2.7841 KGS
19 ian. 2026	1 KGS = 0.3574 THB	1 THB = 2.798 KGS
20 ian. 2026	1 KGS = 0.3552 THB	1 THB = 2.8151 KGS
21 ian. 2026	1 KGS = 0.3555 THB	1 THB = 2.8128 KGS
22 ian. 2026	1 KGS = 0.3581 THB	1 THB = 2.7922 KGS
23 ian. 2026	1 KGS = 0.3564 THB	1 THB = 2.8056 KGS
24 ian. 2026	1 KGS = 0.357 THB	1 THB = 2.801 KGS
25 ian. 2026	1 KGS = 0.357 THB	1 THB = 2.801 KGS
26 ian. 2026	1 KGS = 0.3559 THB	1 THB = 2.8101 KGS
27 ian. 2026	1 KGS = 0.3551 THB	1 THB = 2.8163 KGS
28 ian. 2026	1 KGS = 0.3558 THB	1 THB = 2.8108 KGS
29 ian. 2026	1 KGS = 0.3568 THB	1 THB = 2.8028 KGS
30 ian. 2026	1 KGS = 0.3593 THB	1 THB = 2.7829 KGS
31 ian. 2026	1 KGS = 0.3609 THB	1 THB = 2.7709 KGS

Feb 2026

Data	KGS-THB	THB-KGS
01 feb. 2026	1 KGS = 0.3591 THB	1 THB = 2.7847 KGS
02 feb. 2026	1 KGS = 0.361 THB	1 THB = 2.77 KGS
03 feb. 2026	1 KGS = 0.3607 THB	1 THB = 2.772 KGS
04 feb. 2026	1 KGS = 0.3616 THB	1 THB = 2.7657 KGS
05 feb. 2026	1 KGS = 0.3629 THB	1 THB = 2.7552 KGS
06 feb. 2026	1 KGS = 0.3616 THB	1 THB = 2.7658 KGS
07 feb. 2026	1 KGS = 0.3606 THB	1 THB = 2.7731 KGS
08 feb. 2026	1 KGS = 0.3606 THB	1 THB = 2.7731 KGS
09 feb. 2026	1 KGS = 0.3567 THB	1 THB = 2.8032 KGS
10 feb. 2026	1 KGS = 0.3571 THB	1 THB = 2.8003 KGS
11 feb. 2026	1 KGS = 0.3553 THB	1 THB = 2.8147 KGS
12 feb. 2026	1 KGS = 0.3543 THB	1 THB = 2.8224 KGS
13 feb. 2026	1 KGS = 0.3553 THB	1 THB = 2.8147 KGS
14 feb. 2026	1 KGS = 0.3554 THB	1 THB = 2.8137 KGS
15 feb. 2026	1 KGS = 0.3554 THB	1 THB = 2.8137 KGS
16 feb. 2026	1 KGS = 0.3557 THB	1 THB = 2.8117 KGS
17 feb. 2026	1 KGS = 0.3577 THB	1 THB = 2.7958 KGS
18 feb. 2026	1 KGS = 0.3577 THB	1 THB = 2.7958 KGS
19 feb. 2026	1 KGS = 0.3567 THB	1 THB = 2.8038 KGS
20 feb. 2026	1 KGS = 0.3568 THB	1 THB = 2.803 KGS
21 feb. 2026	1 KGS = 0.3558 THB	1 THB = 2.8103 KGS
22 feb. 2026	1 KGS = 0.3558 THB	1 THB = 2.8103 KGS
23 feb. 2026	1 KGS = 0.3549 THB	1 THB = 2.8181 KGS
24 feb. 2026	1 KGS = 0.3553 THB	1 THB = 2.8144 KGS
25 feb. 2026	1 KGS = 0.3556 THB	1 THB = 2.8118 KGS
26 feb. 2026	1 KGS = 0.3552 THB	1 THB = 2.8155 KGS
27 feb. 2026	1 KGS = 0.3555 THB	1 THB = 2.8128 KGS
28 feb. 2026	1 KGS = 0.3563 THB	1 THB = 2.8065 KGS

Mar 2026

Data	KGS-THB	THB-KGS
01 mar. 2026	1 KGS = 0.3563 THB	1 THB = 2.8065 KGS
02 mar. 2026	1 KGS = 0.3598 THB	1 THB = 2.7793 KGS
03 mar. 2026	1 KGS = 0.3626 THB	1 THB = 2.7577 KGS
04 mar. 2026	1 KGS = 0.3602 THB	1 THB = 2.7766 KGS
05 mar. 2026	1 KGS = 0.3618 THB	1 THB = 2.764 KGS
06 mar. 2026	1 KGS = 0.3654 THB	1 THB = 2.7368 KGS
07 mar. 2026	1 KGS = 0.362 THB	1 THB = 2.7621 KGS
08 mar. 2026	1 KGS = 0.362 THB	1 THB = 2.7621 KGS
09 mar. 2026	1 KGS = 0.3662 THB	1 THB = 2.7307 KGS
10 mar. 2026	1 KGS = 0.3622 THB	1 THB = 2.7608 KGS
11 mar. 2026	1 KGS = 0.3629 THB	1 THB = 2.7552 KGS
12 mar. 2026	1 KGS = 0.3648 THB	1 THB = 2.7411 KGS
13 mar. 2026	1 KGS = 0.3686 THB	1 THB = 2.7129 KGS
14 mar. 2026	1 KGS = 0.3697 THB	1 THB = 2.7051 KGS
15 mar. 2026	1 KGS = 0.3697 THB	1 THB = 2.7051 KGS
16 mar. 2026	1 KGS = 0.37 THB	1 THB = 2.7026 KGS
17 mar. 2026	1 KGS = 0.3698 THB	1 THB = 2.7039 KGS
18 mar. 2026	1 KGS = 0.3723 THB	1 THB = 2.6858 KGS
19 mar. 2026	1 KGS = 0.3762 THB	1 THB = 2.6579 KGS
20 mar. 2026	1 KGS = 0.3741 THB	1 THB = 2.6733 KGS
21 mar. 2026	1 KGS = 0.3763 THB	1 THB = 2.6573 KGS
22 mar. 2026	1 KGS = 0.3763 THB	1 THB = 2.6573 KGS
23 mar. 2026	1 KGS = 0.3705 THB	1 THB = 2.6991 KGS
24 mar. 2026	1 KGS = 0.3725 THB	1 THB = 2.6848 KGS
25 mar. 2026	1 KGS = 0.3727 THB	1 THB = 2.6834 KGS
26 mar. 2026	1 KGS = 0.3764 THB	1 THB = 2.6568 KGS
27 mar. 2026	1 KGS = 0.3763 THB	1 THB = 2.6577 KGS
28 mar. 2026	1 KGS = 0.3758 THB	1 THB = 2.6613 KGS
29 mar. 2026	1 KGS = 0.3716 THB	1 THB = 2.6912 KGS
30 mar. 2026	1 KGS = 0.3758 THB	1 THB = 2.6609 KGS
31 mar. 2026	1 KGS = 0.3747 THB	1 THB = 2.6689 KGS

Apr 2026

Data	KGS-THB	THB-KGS
01 apr. 2026	1 KGS = 0.3715 THB	1 THB = 2.6916 KGS
02 apr. 2026	1 KGS = 0.3752 THB	1 THB = 2.6654 KGS
03 apr. 2026	1 KGS = 0.3727 THB	1 THB = 2.6833 KGS
04 apr. 2026	1 KGS = 0.3732 THB	1 THB = 2.6796 KGS
05 apr. 2026	1 KGS = 0.3732 THB	1 THB = 2.6796 KGS
06 apr. 2026	1 KGS = 0.372 THB	1 THB = 2.6883 KGS
07 apr. 2026	1 KGS = 0.3729 THB	1 THB = 2.6817 KGS
08 apr. 2026	1 KGS = 0.365 THB	1 THB = 2.7397 KGS
09 apr. 2026	1 KGS = 0.367 THB	1 THB = 2.7249 KGS
10 apr. 2026	1 KGS = 0.367 THB	1 THB = 2.7249 KGS
11 apr. 2026	1 KGS = 0.3683 THB	1 THB = 2.7152 KGS
12 apr. 2026	1 KGS = 0.3683 THB	1 THB = 2.7152 KGS
13 apr. 2026	1 KGS = 0.369 THB	1 THB = 2.7097 KGS
14 apr. 2026	1 KGS = 0.3663 THB	1 THB = 2.7303 KGS
15 apr. 2026	1 KGS = 0.3674 THB	1 THB = 2.7215 KGS
16 apr. 2026	1 KGS = 0.3657 THB	1 THB = 2.7346 KGS
17 apr. 2026	1 KGS = 0.3669 THB	1 THB = 2.7257 KGS
18 apr. 2026	1 KGS = 0.3662 THB	1 THB = 2.7309 KGS
19 apr. 2026	1 KGS = 0.3673 THB	1 THB = 2.7226 KGS
20 apr. 2026	1 KGS = 0.367 THB	1 THB = 2.7249 KGS
21 apr. 2026	1 KGS = 0.3665 THB	1 THB = 2.7284 KGS
22 apr. 2026	1 KGS = 0.3683 THB	1 THB = 2.715 KGS
23 apr. 2026	1 KGS = 0.3703 THB	1 THB = 2.7003 KGS
24 apr. 2026	1 KGS = 0.3701 THB	1 THB = 2.7016 KGS
25 apr. 2026	1 KGS = 0.37 THB	1 THB = 2.703 KGS
26 apr. 2026	1 KGS = 0.37 THB	1 THB = 2.703 KGS
27 apr. 2026	1 KGS = 0.3694 THB	1 THB = 2.7069 KGS
28 apr. 2026	1 KGS = 0.3723 THB	1 THB = 2.6863 KGS
29 apr. 2026	1 KGS = 0.3736 THB	1 THB = 2.6764 KGS
30 apr. 2026	1 KGS = 0.3718 THB	1 THB = 2.6899 KGS

May 2026

Data	KGS-THB	THB-KGS
01 mai 2026	1 KGS = 0.3723 THB	1 THB = 2.6859 KGS
02 mai 2026	1 KGS = 0.3719 THB	1 THB = 2.6888 KGS
03 mai 2026	1 KGS = 0.3719 THB	1 THB = 2.6888 KGS
04 mai 2026	1 KGS = 0.3734 THB	1 THB = 2.6781 KGS
05 mai 2026	1 KGS = 0.3734 THB	1 THB = 2.6782 KGS
06 mai 2026	1 KGS = 0.3672 THB	1 THB = 2.7235 KGS
07 mai 2026	1 KGS = 0.3679 THB	1 THB = 2.718 KGS
08 mai 2026	1 KGS = 0.3686 THB	1 THB = 2.7129 KGS
09 mai 2026	1 KGS = 0.3684 THB	1 THB = 2.7147 KGS
10 mai 2026	1 KGS = 0.3684 THB	1 THB = 2.7147 KGS
11 mai 2026	1 KGS = 0.3704 THB	1 THB = 2.6995 KGS
12 mai 2026	1 KGS = 0.3692 THB	1 THB = 2.7083 KGS

Info schimb valutar KGS-THB si THB-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri