> Schimb Valutar 2025 - KGS-THB si THB-KGS

Schimb Valutar 2025 - KGS-THB si THB-KGS

Schimb valutar KGS-THB si THB-KGS

Verificati aici ratele de schimb pentru KGS-THB si THB-KGS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KGS = 0,3849 THB

1 THB = 2,598 KGS

1An 2Ani 3Ani

KGS in THBTHB in KGS

Jan 2025

Data	KGS-THB	THB-KGS
01 ian. 2025	1 KGS = 0.3927 THB	1 THB = 2.5467 KGS
02 ian. 2025	1 KGS = 0.3936 THB	1 THB = 2.5408 KGS
03 ian. 2025	1 KGS = 0.3957 THB	1 THB = 2.5269 KGS
04 ian. 2025	1 KGS = 0.3968 THB	1 THB = 2.5202 KGS
05 ian. 2025	1 KGS = 0.3968 THB	1 THB = 2.5202 KGS
06 ian. 2025	1 KGS = 0.3952 THB	1 THB = 2.5304 KGS
07 ian. 2025	1 KGS = 0.3964 THB	1 THB = 2.5228 KGS
08 ian. 2025	1 KGS = 0.3989 THB	1 THB = 2.507 KGS
09 ian. 2025	1 KGS = 0.3978 THB	1 THB = 2.5138 KGS
10 ian. 2025	1 KGS = 0.3975 THB	1 THB = 2.5158 KGS
11 ian. 2025	1 KGS = 0.3992 THB	1 THB = 2.5052 KGS
12 ian. 2025	1 KGS = 0.3992 THB	1 THB = 2.5052 KGS
13 ian. 2025	1 KGS = 0.3975 THB	1 THB = 2.516 KGS
14 ian. 2025	1 KGS = 0.3977 THB	1 THB = 2.5146 KGS
15 ian. 2025	1 KGS = 0.3968 THB	1 THB = 2.5204 KGS
16 ian. 2025	1 KGS = 0.3956 THB	1 THB = 2.5281 KGS
17 ian. 2025	1 KGS = 0.3942 THB	1 THB = 2.537 KGS
18 ian. 2025	1 KGS = 0.3946 THB	1 THB = 2.534 KGS
19 ian. 2025	1 KGS = 0.3946 THB	1 THB = 2.534 KGS
20 ian. 2025	1 KGS = 0.3928 THB	1 THB = 2.546 KGS
21 ian. 2025	1 KGS = 0.3894 THB	1 THB = 2.5679 KGS
22 ian. 2025	1 KGS = 0.3868 THB	1 THB = 2.585 KGS
23 ian. 2025	1 KGS = 0.3891 THB	1 THB = 2.5703 KGS
24 ian. 2025	1 KGS = 0.3849 THB	1 THB = 2.5978 KGS
25 ian. 2025	1 KGS = 0.3841 THB	1 THB = 2.6035 KGS
26 ian. 2025	1 KGS = 0.3841 THB	1 THB = 2.6035 KGS
27 ian. 2025	1 KGS = 0.3846 THB	1 THB = 2.5999 KGS
28 ian. 2025	1 KGS = 0.3876 THB	1 THB = 2.5803 KGS
29 ian. 2025	1 KGS = 0.3861 THB	1 THB = 2.59 KGS
30 ian. 2025	1 KGS = 0.3855 THB	1 THB = 2.5942 KGS
31 ian. 2025	1 KGS = 0.3844 THB	1 THB = 2.6016 KGS

Feb 2025

Data	KGS-THB	THB-KGS
01 feb. 2025	1 KGS = 0.3864 THB	1 THB = 2.588 KGS
02 feb. 2025	1 KGS = 0.3864 THB	1 THB = 2.5877 KGS
03 feb. 2025	1 KGS = 0.3883 THB	1 THB = 2.5752 KGS
04 feb. 2025	1 KGS = 0.3869 THB	1 THB = 2.5847 KGS
05 feb. 2025	1 KGS = 0.3838 THB	1 THB = 2.6055 KGS
06 feb. 2025	1 KGS = 0.3859 THB	1 THB = 2.5911 KGS
07 feb. 2025	1 KGS = 0.3849 THB	1 THB = 2.5982 KGS
08 feb. 2025	1 KGS = 0.3876 THB	1 THB = 2.58 KGS
09 feb. 2025	1 KGS = 0.3876 THB	1 THB = 2.58 KGS
10 feb. 2025	1 KGS = 0.388 THB	1 THB = 2.5772 KGS
11 feb. 2025	1 KGS = 0.3895 THB	1 THB = 2.5677 KGS
12 feb. 2025	1 KGS = 0.3903 THB	1 THB = 2.5623 KGS
13 feb. 2025	1 KGS = 0.3875 THB	1 THB = 2.5805 KGS
14 feb. 2025	1 KGS = 0.3848 THB	1 THB = 2.599 KGS
15 feb. 2025	1 KGS = 0.3858 THB	1 THB = 2.592 KGS
16 feb. 2025	1 KGS = 0.3858 THB	1 THB = 2.592 KGS
17 feb. 2025	1 KGS = 0.3856 THB	1 THB = 2.5936 KGS
18 feb. 2025	1 KGS = 0.3852 THB	1 THB = 2.5962 KGS
19 feb. 2025	1 KGS = 0.3856 THB	1 THB = 2.5933 KGS
20 feb. 2025	1 KGS = 0.3851 THB	1 THB = 2.5967 KGS
21 feb. 2025	1 KGS = 0.3843 THB	1 THB = 2.602 KGS
22 feb. 2025	1 KGS = 0.3838 THB	1 THB = 2.6056 KGS
23 feb. 2025	1 KGS = 0.3838 THB	1 THB = 2.6056 KGS
24 feb. 2025	1 KGS = 0.3832 THB	1 THB = 2.6097 KGS
25 feb. 2025	1 KGS = 0.3858 THB	1 THB = 2.5923 KGS
26 feb. 2025	1 KGS = 0.386 THB	1 THB = 2.5907 KGS
27 feb. 2025	1 KGS = 0.3878 THB	1 THB = 2.5785 KGS
28 feb. 2025	1 KGS = 0.3884 THB	1 THB = 2.5747 KGS

Mar 2025

Data	KGS-THB	THB-KGS
01 mar. 2025	1 KGS = 0.3917 THB	1 THB = 2.5532 KGS
02 mar. 2025	1 KGS = 0.3913 THB	1 THB = 2.5556 KGS
03 mar. 2025	1 KGS = 0.3914 THB	1 THB = 2.5552 KGS
04 mar. 2025	1 KGS = 0.3855 THB	1 THB = 2.5942 KGS
05 mar. 2025	1 KGS = 0.3852 THB	1 THB = 2.596 KGS
06 mar. 2025	1 KGS = 0.3856 THB	1 THB = 2.5932 KGS
07 mar. 2025	1 KGS = 0.3844 THB	1 THB = 2.6014 KGS
08 mar. 2025	1 KGS = 0.3838 THB	1 THB = 2.6055 KGS
09 mar. 2025	1 KGS = 0.386 THB	1 THB = 2.5907 KGS
10 mar. 2025	1 KGS = 0.3843 THB	1 THB = 2.6022 KGS
11 mar. 2025	1 KGS = 0.3861 THB	1 THB = 2.5898 KGS
12 mar. 2025	1 KGS = 0.3866 THB	1 THB = 2.5864 KGS
13 mar. 2025	1 KGS = 0.3863 THB	1 THB = 2.5886 KGS
14 mar. 2025	1 KGS = 0.3843 THB	1 THB = 2.6018 KGS
15 mar. 2025	1 KGS = 0.3846 THB	1 THB = 2.6003 KGS
16 mar. 2025	1 KGS = 0.3832 THB	1 THB = 2.6099 KGS
17 mar. 2025	1 KGS = 0.3848 THB	1 THB = 2.5987 KGS
18 mar. 2025	1 KGS = 0.383 THB	1 THB = 2.611 KGS
19 mar. 2025	1 KGS = 0.3833 THB	1 THB = 2.6092 KGS
20 mar. 2025	1 KGS = 0.3839 THB	1 THB = 2.6047 KGS
21 mar. 2025	1 KGS = 0.3848 THB	1 THB = 2.5985 KGS
22 mar. 2025	1 KGS = 0.3948 THB	1 THB = 2.5329 KGS
23 mar. 2025	1 KGS = 0.3849 THB	1 THB = 2.5983 KGS
24 mar. 2025	1 KGS = 0.3849 THB	1 THB = 2.5981 KGS
25 mar. 2025	1 KGS = 0.3875 THB	1 THB = 2.5806 KGS
26 mar. 2025	1 KGS = 0.393 THB	1 THB = 2.5446 KGS
27 mar. 2025	1 KGS = 0.3917 THB	1 THB = 2.5531 KGS
28 mar. 2025	1 KGS = 0.3935 THB	1 THB = 2.5414 KGS
29 mar. 2025	1 KGS = 0.392 THB	1 THB = 2.5508 KGS
30 mar. 2025	1 KGS = 0.3923 THB	1 THB = 2.549 KGS
31 mar. 2025	1 KGS = 0.3918 THB	1 THB = 2.5521 KGS

Apr 2025

Data	KGS-THB	THB-KGS
01 apr. 2025	1 KGS = 0.392 THB	1 THB = 2.551 KGS
02 apr. 2025	1 KGS = 0.3941 THB	1 THB = 2.5377 KGS
03 apr. 2025	1 KGS = 0.3935 THB	1 THB = 2.5415 KGS
04 apr. 2025	1 KGS = 0.3935 THB	1 THB = 2.5416 KGS
05 apr. 2025	1 KGS = 0.3966 THB	1 THB = 2.5215 KGS
06 apr. 2025	1 KGS = 0.3966 THB	1 THB = 2.5215 KGS
07 apr. 2025	1 KGS = 0.398 THB	1 THB = 2.5127 KGS
08 apr. 2025	1 KGS = 0.4003 THB	1 THB = 2.4983 KGS
09 apr. 2025	1 KGS = 0.3954 THB	1 THB = 2.5291 KGS
10 apr. 2025	1 KGS = 0.3955 THB	1 THB = 2.5286 KGS
11 apr. 2025	1 KGS = 0.3891 THB	1 THB = 2.5702 KGS
12 apr. 2025	1 KGS = 0.3831 THB	1 THB = 2.6103 KGS
13 apr. 2025	1 KGS = 0.3819 THB	1 THB = 2.6186 KGS
14 apr. 2025	1 KGS = 0.3825 THB	1 THB = 2.6141 KGS
15 apr. 2025	1 KGS = 0.3838 THB	1 THB = 2.6055 KGS
16 apr. 2025	1 KGS = 0.3837 THB	1 THB = 2.6063 KGS
17 apr. 2025	1 KGS = 0.3812 THB	1 THB = 2.6231 KGS
18 apr. 2025	1 KGS = 0.3823 THB	1 THB = 2.6159 KGS
19 apr. 2025	1 KGS = 0.3823 THB	1 THB = 2.6159 KGS
20 apr. 2025	1 KGS = 0.3823 THB	1 THB = 2.6159 KGS
21 apr. 2025	1 KGS = 0.3823 THB	1 THB = 2.6159 KGS
22 apr. 2025	1 KGS = 0.3826 THB	1 THB = 2.6137 KGS
23 apr. 2025	1 KGS = 0.384 THB	1 THB = 2.604 KGS
24 apr. 2025	1 KGS = 0.383 THB	1 THB = 2.6111 KGS
25 apr. 2025	1 KGS = 0.3837 THB	1 THB = 2.6061 KGS
26 apr. 2025	1 KGS = 0.3832 THB	1 THB = 2.6097 KGS
27 apr. 2025	1 KGS = 0.3832 THB	1 THB = 2.6097 KGS
28 apr. 2025	1 KGS = 0.3838 THB	1 THB = 2.6054 KGS
29 apr. 2025	1 KGS = 0.382 THB	1 THB = 2.618 KGS
30 apr. 2025	1 KGS = 0.3822 THB	1 THB = 2.6162 KGS

May 2025

Data	KGS-THB	THB-KGS
01 mai 2025	1 KGS = 0.3827 THB	1 THB = 2.6128 KGS
02 mai 2025	1 KGS = 0.3774 THB	1 THB = 2.65 KGS
03 mai 2025	1 KGS = 0.3783 THB	1 THB = 2.6432 KGS
04 mai 2025	1 KGS = 0.3783 THB	1 THB = 2.6432 KGS
05 mai 2025	1 KGS = 0.3762 THB	1 THB = 2.6582 KGS
06 mai 2025	1 KGS = 0.3734 THB	1 THB = 2.6783 KGS
07 mai 2025	1 KGS = 0.3735 THB	1 THB = 2.6776 KGS
08 mai 2025	1 KGS = 0.3753 THB	1 THB = 2.6646 KGS
09 mai 2025	1 KGS = 0.3775 THB	1 THB = 2.6492 KGS
10 mai 2025	1 KGS = 0.3769 THB	1 THB = 2.6532 KGS
11 mai 2025	1 KGS = 0.3769 THB	1 THB = 2.6532 KGS
12 mai 2025	1 KGS = 0.3826 THB	1 THB = 2.6139 KGS
13 mai 2025	1 KGS = 0.3799 THB	1 THB = 2.6322 KGS
14 mai 2025	1 KGS = 0.3801 THB	1 THB = 2.6307 KGS
15 mai 2025	1 KGS = 0.381 THB	1 THB = 2.6247 KGS
16 mai 2025	1 KGS = 0.3809 THB	1 THB = 2.6251 KGS
17 mai 2025	1 KGS = 0.3813 THB	1 THB = 2.6226 KGS
18 mai 2025	1 KGS = 0.3813 THB	1 THB = 2.6226 KGS
19 mai 2025	1 KGS = 0.3779 THB	1 THB = 2.6463 KGS
20 mai 2025	1 KGS = 0.3779 THB	1 THB = 2.6459 KGS
21 mai 2025	1 KGS = 0.3749 THB	1 THB = 2.6673 KGS
22 mai 2025	1 KGS = 0.3757 THB	1 THB = 2.662 KGS
23 mai 2025	1 KGS = 0.373 THB	1 THB = 2.6808 KGS
24 mai 2025	1 KGS = 0.3717 THB	1 THB = 2.6905 KGS
25 mai 2025	1 KGS = 0.3717 THB	1 THB = 2.6905 KGS
26 mai 2025	1 KGS = 0.3727 THB	1 THB = 2.6831 KGS
27 mai 2025	1 KGS = 0.3747 THB	1 THB = 2.669 KGS
28 mai 2025	1 KGS = 0.3733 THB	1 THB = 2.6791 KGS
29 mai 2025	1 KGS = 0.3739 THB	1 THB = 2.6745 KGS
30 mai 2025	1 KGS = 0.3755 THB	1 THB = 2.663 KGS
31 mai 2025	1 KGS = 0.3751 THB	1 THB = 2.6659 KGS

Jun 2025

Data	KGS-THB	THB-KGS
01 iun. 2025	1 KGS = 0.3751 THB	1 THB = 2.6659 KGS
02 iun. 2025	1 KGS = 0.3722 THB	1 THB = 2.6867 KGS
03 iun. 2025	1 KGS = 0.3728 THB	1 THB = 2.6821 KGS
04 iun. 2025	1 KGS = 0.3741 THB	1 THB = 2.6734 KGS
05 iun. 2025	1 KGS = 0.3717 THB	1 THB = 2.6906 KGS
06 iun. 2025	1 KGS = 0.3729 THB	1 THB = 2.6818 KGS
07 iun. 2025	1 KGS = 0.3748 THB	1 THB = 2.6682 KGS
08 iun. 2025	1 KGS = 0.3748 THB	1 THB = 2.6682 KGS
09 iun. 2025	1 KGS = 0.3741 THB	1 THB = 2.6734 KGS
10 iun. 2025	1 KGS = 0.3732 THB	1 THB = 2.6798 KGS
11 iun. 2025	1 KGS = 0.3736 THB	1 THB = 2.6766 KGS
12 iun. 2025	1 KGS = 0.3711 THB	1 THB = 2.6944 KGS
13 iun. 2025	1 KGS = 0.3712 THB	1 THB = 2.694 KGS
14 iun. 2025	1 KGS = 0.3706 THB	1 THB = 2.6987 KGS

Info schimb valutar KGS-THB si THB-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri