> Schimb Valutar 2024 - KGS-THB si THB-KGS

Schimb Valutar 2024 - KGS-THB si THB-KGS

Schimb valutar KGS-THB si THB-KGS

Verificati aici ratele de schimb pentru KGS-THB si THB-KGS pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 KGS = 0,4048 THB

1 THB = 2,4706 KGS

1An 2Ani 3Ani

KGS in THBTHB in KGS

Jan 2024

Data	KGS-THB	THB-KGS
01 ian. 2024	1 KGS = 0.3859 THB	1 THB = 2.5912 KGS
02 ian. 2024	1 KGS = 0.3848 THB	1 THB = 2.5986 KGS
03 ian. 2024	1 KGS = 0.3866 THB	1 THB = 2.5865 KGS
04 ian. 2024	1 KGS = 0.3869 THB	1 THB = 2.5848 KGS
05 ian. 2024	1 KGS = 0.3905 THB	1 THB = 2.5605 KGS
06 ian. 2024	1 KGS = 0.3892 THB	1 THB = 2.5695 KGS
07 ian. 2024	1 KGS = 0.3892 THB	1 THB = 2.5695 KGS
08 ian. 2024	1 KGS = 0.3933 THB	1 THB = 2.5424 KGS
09 ian. 2024	1 KGS = 0.3917 THB	1 THB = 2.5531 KGS
10 ian. 2024	1 KGS = 0.3921 THB	1 THB = 2.5506 KGS
11 ian. 2024	1 KGS = 0.3919 THB	1 THB = 2.5517 KGS
12 ian. 2024	1 KGS = 0.3933 THB	1 THB = 2.5428 KGS
13 ian. 2024	1 KGS = 0.3913 THB	1 THB = 2.5556 KGS
14 ian. 2024	1 KGS = 0.3913 THB	1 THB = 2.5556 KGS
15 ian. 2024	1 KGS = 0.3915 THB	1 THB = 2.5545 KGS
16 ian. 2024	1 KGS = 0.3962 THB	1 THB = 2.5238 KGS
17 ian. 2024	1 KGS = 0.3977 THB	1 THB = 2.5146 KGS
18 ian. 2024	1 KGS = 0.3984 THB	1 THB = 2.5098 KGS
19 ian. 2024	1 KGS = 0.3969 THB	1 THB = 2.5196 KGS
20 ian. 2024	1 KGS = 0.3975 THB	1 THB = 2.5157 KGS
21 ian. 2024	1 KGS = 0.3975 THB	1 THB = 2.5157 KGS
22 ian. 2024	1 KGS = 0.399 THB	1 THB = 2.5065 KGS
23 ian. 2024	1 KGS = 0.3999 THB	1 THB = 2.5004 KGS
24 ian. 2024	1 KGS = 0.3986 THB	1 THB = 2.5087 KGS
25 ian. 2024	1 KGS = 0.4001 THB	1 THB = 2.4997 KGS
26 ian. 2024	1 KGS = 0.3982 THB	1 THB = 2.511 KGS
27 ian. 2024	1 KGS = 0.3989 THB	1 THB = 2.5069 KGS
28 ian. 2024	1 KGS = 0.3989 THB	1 THB = 2.5069 KGS
29 ian. 2024	1 KGS = 0.3982 THB	1 THB = 2.5114 KGS
30 ian. 2024	1 KGS = 0.3963 THB	1 THB = 2.5233 KGS
31 ian. 2024	1 KGS = 0.3973 THB	1 THB = 2.5168 KGS

Feb 2024

Data	KGS-THB	THB-KGS
01 feb. 2024	1 KGS = 0.3975 THB	1 THB = 2.5158 KGS
02 feb. 2024	1 KGS = 0.3942 THB	1 THB = 2.5368 KGS
03 feb. 2024	1 KGS = 0.3968 THB	1 THB = 2.5203 KGS
04 feb. 2024	1 KGS = 0.3968 THB	1 THB = 2.5203 KGS
05 feb. 2024	1 KGS = 0.4004 THB	1 THB = 2.4972 KGS
06 feb. 2024	1 KGS = 0.3983 THB	1 THB = 2.5107 KGS
07 feb. 2024	1 KGS = 0.3983 THB	1 THB = 2.5104 KGS
08 feb. 2024	1 KGS = 0.4013 THB	1 THB = 2.4917 KGS
09 feb. 2024	1 KGS = 0.4018 THB	1 THB = 2.489 KGS
10 feb. 2024	1 KGS = 0.4015 THB	1 THB = 2.4904 KGS
11 feb. 2024	1 KGS = 0.4015 THB	1 THB = 2.4904 KGS
12 feb. 2024	1 KGS = 0.4008 THB	1 THB = 2.4953 KGS
13 feb. 2024	1 KGS = 0.3992 THB	1 THB = 2.5052 KGS
14 feb. 2024	1 KGS = 0.4045 THB	1 THB = 2.4723 KGS
15 feb. 2024	1 KGS = 0.4041 THB	1 THB = 2.4744 KGS
16 feb. 2024	1 KGS = 0.4031 THB	1 THB = 2.4805 KGS
17 feb. 2024	1 KGS = 0.3997 THB	1 THB = 2.5016 KGS
18 feb. 2024	1 KGS = 0.3997 THB	1 THB = 2.5016 KGS
19 feb. 2024	1 KGS = 0.403 THB	1 THB = 2.4814 KGS
20 feb. 2024	1 KGS = 0.4029 THB	1 THB = 2.482 KGS
21 feb. 2024	1 KGS = 0.401 THB	1 THB = 2.494 KGS
22 feb. 2024	1 KGS = 0.4017 THB	1 THB = 2.4896 KGS
23 feb. 2024	1 KGS = 0.4023 THB	1 THB = 2.4856 KGS
24 feb. 2024	1 KGS = 0.4018 THB	1 THB = 2.489 KGS
25 feb. 2024	1 KGS = 0.4018 THB	1 THB = 2.489 KGS
26 feb. 2024	1 KGS = 0.4012 THB	1 THB = 2.4927 KGS
27 feb. 2024	1 KGS = 0.401 THB	1 THB = 2.4939 KGS
28 feb. 2024	1 KGS = 0.4025 THB	1 THB = 2.4842 KGS
29 feb. 2024	1 KGS = 0.4018 THB	1 THB = 2.4886 KGS

Mar 2024

Data	KGS-THB	THB-KGS
01 mar. 2024	1 KGS = 0.4023 THB	1 THB = 2.486 KGS
02 mar. 2024	1 KGS = 0.399 THB	1 THB = 2.5064 KGS
03 mar. 2024	1 KGS = 0.399 THB	1 THB = 2.5064 KGS
04 mar. 2024	1 KGS = 0.4008 THB	1 THB = 2.495 KGS
05 mar. 2024	1 KGS = 0.4007 THB	1 THB = 2.4959 KGS
06 mar. 2024	1 KGS = 0.3994 THB	1 THB = 2.5036 KGS
07 mar. 2024	1 KGS = 0.3979 THB	1 THB = 2.5135 KGS
08 mar. 2024	1 KGS = 0.3966 THB	1 THB = 2.5213 KGS
09 mar. 2024	1 KGS = 0.3955 THB	1 THB = 2.5284 KGS
10 mar. 2024	1 KGS = 0.3955 THB	1 THB = 2.5284 KGS
11 mar. 2024	1 KGS = 0.3961 THB	1 THB = 2.5247 KGS
12 mar. 2024	1 KGS = 0.3992 THB	1 THB = 2.5049 KGS
13 mar. 2024	1 KGS = 0.3988 THB	1 THB = 2.5076 KGS
14 mar. 2024	1 KGS = 0.3988 THB	1 THB = 2.5076 KGS
15 mar. 2024	1 KGS = 0.4006 THB	1 THB = 2.4964 KGS
16 mar. 2024	1 KGS = 0.4004 THB	1 THB = 2.4975 KGS
17 mar. 2024	1 KGS = 0.4004 THB	1 THB = 2.4975 KGS
18 mar. 2024	1 KGS = 0.402 THB	1 THB = 2.4876 KGS
19 mar. 2024	1 KGS = 0.403 THB	1 THB = 2.4812 KGS
20 mar. 2024	1 KGS = 0.4042 THB	1 THB = 2.474 KGS
21 mar. 2024	1 KGS = 0.4033 THB	1 THB = 2.4798 KGS
22 mar. 2024	1 KGS = 0.406 THB	1 THB = 2.463 KGS
23 mar. 2024	1 KGS = 0.4052 THB	1 THB = 2.4679 KGS
24 mar. 2024	1 KGS = 0.4052 THB	1 THB = 2.4679 KGS
25 mar. 2024	1 KGS = 0.4058 THB	1 THB = 2.4645 KGS
26 mar. 2024	1 KGS = 0.4055 THB	1 THB = 2.4659 KGS
27 mar. 2024	1 KGS = 0.4069 THB	1 THB = 2.4575 KGS
28 mar. 2024	1 KGS = 0.4077 THB	1 THB = 2.453 KGS
29 mar. 2024	1 KGS = 0.4062 THB	1 THB = 2.4621 KGS
30 mar. 2024	1 KGS = 0.4077 THB	1 THB = 2.4531 KGS
31 mar. 2024	1 KGS = 0.4077 THB	1 THB = 2.4531 KGS

Apr 2024

Data	KGS-THB	THB-KGS
01 apr. 2024	1 KGS = 0.4081 THB	1 THB = 2.4502 KGS
02 apr. 2024	1 KGS = 0.41 THB	1 THB = 2.4393 KGS
03 apr. 2024	1 KGS = 0.4108 THB	1 THB = 2.4343 KGS
04 apr. 2024	1 KGS = 0.4111 THB	1 THB = 2.4325 KGS
05 apr. 2024	1 KGS = 0.4102 THB	1 THB = 2.4376 KGS
06 apr. 2024	1 KGS = 0.4088 THB	1 THB = 2.4462 KGS
07 apr. 2024	1 KGS = 0.4088 THB	1 THB = 2.4462 KGS
08 apr. 2024	1 KGS = 0.4117 THB	1 THB = 2.4289 KGS
09 apr. 2024	1 KGS = 0.4081 THB	1 THB = 2.4507 KGS
10 apr. 2024	1 KGS = 0.4082 THB	1 THB = 2.45 KGS
11 apr. 2024	1 KGS = 0.4098 THB	1 THB = 2.44 KGS
12 apr. 2024	1 KGS = 0.4091 THB	1 THB = 2.4444 KGS
13 apr. 2024	1 KGS = 0.4114 THB	1 THB = 2.431 KGS
14 apr. 2024	1 KGS = 0.4114 THB	1 THB = 2.431 KGS
15 apr. 2024	1 KGS = 0.412 THB	1 THB = 2.4273 KGS
16 apr. 2024	1 KGS = 0.4109 THB	1 THB = 2.4336 KGS
17 apr. 2024	1 KGS = 0.4137 THB	1 THB = 2.4173 KGS
18 apr. 2024	1 KGS = 0.413 THB	1 THB = 2.4211 KGS
19 apr. 2024	1 KGS = 0.4142 THB	1 THB = 2.4143 KGS
20 apr. 2024	1 KGS = 0.4135 THB	1 THB = 2.4182 KGS
21 apr. 2024	1 KGS = 0.4135 THB	1 THB = 2.4182 KGS
22 apr. 2024	1 KGS = 0.4166 THB	1 THB = 2.4002 KGS
23 apr. 2024	1 KGS = 0.4169 THB	1 THB = 2.3988 KGS
24 apr. 2024	1 KGS = 0.4172 THB	1 THB = 2.3967 KGS
25 apr. 2024	1 KGS = 0.4169 THB	1 THB = 2.3985 KGS
26 apr. 2024	1 KGS = 0.4162 THB	1 THB = 2.4029 KGS
27 apr. 2024	1 KGS = 0.4168 THB	1 THB = 2.3992 KGS
28 apr. 2024	1 KGS = 0.4168 THB	1 THB = 2.3992 KGS
29 apr. 2024	1 KGS = 0.4178 THB	1 THB = 2.3937 KGS
30 apr. 2024	1 KGS = 0.418 THB	1 THB = 2.3925 KGS

May 2024

Data	KGS-THB	THB-KGS
01 mai 2024	1 KGS = 0.4192 THB	1 THB = 2.3854 KGS
02 mai 2024	1 KGS = 0.4163 THB	1 THB = 2.402 KGS
03 mai 2024	1 KGS = 0.4147 THB	1 THB = 2.4116 KGS
04 mai 2024	1 KGS = 0.415 THB	1 THB = 2.4097 KGS
05 mai 2024	1 KGS = 0.415 THB	1 THB = 2.4097 KGS
06 mai 2024	1 KGS = 0.4144 THB	1 THB = 2.4134 KGS
07 mai 2024	1 KGS = 0.4161 THB	1 THB = 2.4032 KGS
08 mai 2024	1 KGS = 0.4182 THB	1 THB = 2.391 KGS
09 mai 2024	1 KGS = 0.4177 THB	1 THB = 2.394 KGS
10 mai 2024	1 KGS = 0.4157 THB	1 THB = 2.4057 KGS
11 mai 2024	1 KGS = 0.4149 THB	1 THB = 2.4102 KGS
12 mai 2024	1 KGS = 0.4142 THB	1 THB = 2.414 KGS
13 mai 2024	1 KGS = 0.4162 THB	1 THB = 2.4025 KGS
14 mai 2024	1 KGS = 0.4151 THB	1 THB = 2.4092 KGS
15 mai 2024	1 KGS = 0.4138 THB	1 THB = 2.4166 KGS
16 mai 2024	1 KGS = 0.4096 THB	1 THB = 2.4413 KGS
17 mai 2024	1 KGS = 0.4114 THB	1 THB = 2.4307 KGS
18 mai 2024	1 KGS = 0.4118 THB	1 THB = 2.4286 KGS
19 mai 2024	1 KGS = 0.4118 THB	1 THB = 2.4286 KGS
20 mai 2024	1 KGS = 0.4094 THB	1 THB = 2.4423 KGS
21 mai 2024	1 KGS = 0.4117 THB	1 THB = 2.4292 KGS
22 mai 2024	1 KGS = 0.4137 THB	1 THB = 2.417 KGS
23 mai 2024	1 KGS = 0.4147 THB	1 THB = 2.4115 KGS
24 mai 2024	1 KGS = 0.4168 THB	1 THB = 2.3991 KGS
25 mai 2024	1 KGS = 0.4166 THB	1 THB = 2.4003 KGS
26 mai 2024	1 KGS = 0.4166 THB	1 THB = 2.4003 KGS
27 mai 2024	1 KGS = 0.4165 THB	1 THB = 2.401 KGS
28 mai 2024	1 KGS = 0.4163 THB	1 THB = 2.4019 KGS
29 mai 2024	1 KGS = 0.4195 THB	1 THB = 2.384 KGS
30 mai 2024	1 KGS = 0.4191 THB	1 THB = 2.3858 KGS
31 mai 2024	1 KGS = 0.4193 THB	1 THB = 2.3851 KGS

Jun 2024

Data	KGS-THB	THB-KGS
01 iun. 2024	1 KGS = 0.4193 THB	1 THB = 2.3852 KGS
02 iun. 2024	1 KGS = 0.4193 THB	1 THB = 2.3852 KGS
03 iun. 2024	1 KGS = 0.4202 THB	1 THB = 2.38 KGS
04 iun. 2024	1 KGS = 0.4175 THB	1 THB = 2.3949 KGS
05 iun. 2024	1 KGS = 0.4203 THB	1 THB = 2.3793 KGS
06 iun. 2024	1 KGS = 0.4182 THB	1 THB = 2.391 KGS
07 iun. 2024	1 KGS = 0.4179 THB	1 THB = 2.393 KGS
08 iun. 2024	1 KGS = 0.4214 THB	1 THB = 2.3733 KGS
09 iun. 2024	1 KGS = 0.4214 THB	1 THB = 2.3733 KGS
10 iun. 2024	1 KGS = 0.4226 THB	1 THB = 2.3665 KGS
11 iun. 2024	1 KGS = 0.4222 THB	1 THB = 2.3684 KGS
12 iun. 2024	1 KGS = 0.4216 THB	1 THB = 2.3721 KGS
13 iun. 2024	1 KGS = 0.4215 THB	1 THB = 2.3725 KGS
14 iun. 2024	1 KGS = 0.4178 THB	1 THB = 2.3933 KGS
15 iun. 2024	1 KGS = 0.4176 THB	1 THB = 2.3946 KGS
16 iun. 2024	1 KGS = 0.4176 THB	1 THB = 2.3946 KGS
17 iun. 2024	1 KGS = 0.4187 THB	1 THB = 2.3882 KGS
18 iun. 2024	1 KGS = 0.4202 THB	1 THB = 2.3796 KGS
19 iun. 2024	1 KGS = 0.42 THB	1 THB = 2.3807 KGS
20 iun. 2024	1 KGS = 0.4231 THB	1 THB = 2.3636 KGS
21 iun. 2024	1 KGS = 0.4215 THB	1 THB = 2.3724 KGS
22 iun. 2024	1 KGS = 0.4231 THB	1 THB = 2.3637 KGS
23 iun. 2024	1 KGS = 0.4231 THB	1 THB = 2.3637 KGS
24 iun. 2024	1 KGS = 0.423 THB	1 THB = 2.3642 KGS
25 iun. 2024	1 KGS = 0.4232 THB	1 THB = 2.3632 KGS
26 iun. 2024	1 KGS = 0.4263 THB	1 THB = 2.3459 KGS
27 iun. 2024	1 KGS = 0.4259 THB	1 THB = 2.3479 KGS
28 iun. 2024	1 KGS = 0.4248 THB	1 THB = 2.354 KGS
29 iun. 2024	1 KGS = 0.425 THB	1 THB = 2.3529 KGS
30 iun. 2024	1 KGS = 0.425 THB	1 THB = 2.3528 KGS

Jul 2024

Data	KGS-THB	THB-KGS
01 iul. 2024	1 KGS = 0.4246 THB	1 THB = 2.3551 KGS
02 iul. 2024	1 KGS = 0.4278 THB	1 THB = 2.3376 KGS
03 iul. 2024	1 KGS = 0.427 THB	1 THB = 2.3418 KGS
04 iul. 2024	1 KGS = 0.4257 THB	1 THB = 2.349 KGS
05 iul. 2024	1 KGS = 0.4254 THB	1 THB = 2.351 KGS
06 iul. 2024	1 KGS = 0.4245 THB	1 THB = 2.356 KGS
07 iul. 2024	1 KGS = 0.4245 THB	1 THB = 2.356 KGS
08 iul. 2024	1 KGS = 0.4245 THB	1 THB = 2.3556 KGS
09 iul. 2024	1 KGS = 0.4251 THB	1 THB = 2.3525 KGS
10 iul. 2024	1 KGS = 0.4253 THB	1 THB = 2.3515 KGS
11 iul. 2024	1 KGS = 0.4243 THB	1 THB = 2.357 KGS
12 iul. 2024	1 KGS = 0.4237 THB	1 THB = 2.36 KGS
13 iul. 2024	1 KGS = 0.4238 THB	1 THB = 2.3597 KGS
14 iul. 2024	1 KGS = 0.4241 THB	1 THB = 2.3579 KGS
15 iul. 2024	1 KGS = 0.4241 THB	1 THB = 2.358 KGS
16 iul. 2024	1 KGS = 0.4233 THB	1 THB = 2.3623 KGS
17 iul. 2024	1 KGS = 0.4228 THB	1 THB = 2.3652 KGS
18 iul. 2024	1 KGS = 0.424 THB	1 THB = 2.3583 KGS
19 iul. 2024	1 KGS = 0.4285 THB	1 THB = 2.3337 KGS
20 iul. 2024	1 KGS = 0.4296 THB	1 THB = 2.3278 KGS
21 iul. 2024	1 KGS = 0.4296 THB	1 THB = 2.3278 KGS
22 iul. 2024	1 KGS = 0.4291 THB	1 THB = 2.3302 KGS
23 iul. 2024	1 KGS = 0.4292 THB	1 THB = 2.33 KGS
24 iul. 2024	1 KGS = 0.4291 THB	1 THB = 2.3307 KGS
25 iul. 2024	1 KGS = 0.43 THB	1 THB = 2.3258 KGS
26 iul. 2024	1 KGS = 0.4285 THB	1 THB = 2.3339 KGS
27 iul. 2024	1 KGS = 0.4276 THB	1 THB = 2.3387 KGS
28 iul. 2024	1 KGS = 0.4276 THB	1 THB = 2.3387 KGS
29 iul. 2024	1 KGS = 0.428 THB	1 THB = 2.3367 KGS
30 iul. 2024	1 KGS = 0.4283 THB	1 THB = 2.3348 KGS
31 iul. 2024	1 KGS = 0.4244 THB	1 THB = 2.3562 KGS

Aug 2024

Data	KGS-THB	THB-KGS
01 aug. 2024	1 KGS = 0.4237 THB	1 THB = 2.3602 KGS
02 aug. 2024	1 KGS = 0.4206 THB	1 THB = 2.3777 KGS
03 aug. 2024	1 KGS = 0.4202 THB	1 THB = 2.3796 KGS
04 aug. 2024	1 KGS = 0.4202 THB	1 THB = 2.3796 KGS
05 aug. 2024	1 KGS = 0.418 THB	1 THB = 2.3923 KGS
06 aug. 2024	1 KGS = 0.4203 THB	1 THB = 2.3794 KGS
07 aug. 2024	1 KGS = 0.42 THB	1 THB = 2.3809 KGS
08 aug. 2024	1 KGS = 0.4144 THB	1 THB = 2.4133 KGS
09 aug. 2024	1 KGS = 0.4124 THB	1 THB = 2.4246 KGS
10 aug. 2024	1 KGS = 0.4126 THB	1 THB = 2.4235 KGS
11 aug. 2024	1 KGS = 0.4128 THB	1 THB = 2.4226 KGS
12 aug. 2024	1 KGS = 0.4128 THB	1 THB = 2.4222 KGS
13 aug. 2024	1 KGS = 0.4111 THB	1 THB = 2.4327 KGS
14 aug. 2024	1 KGS = 0.4071 THB	1 THB = 2.4561 KGS
15 aug. 2024	1 KGS = 0.4079 THB	1 THB = 2.4515 KGS
16 aug. 2024	1 KGS = 0.4076 THB	1 THB = 2.4537 KGS
17 aug. 2024	1 KGS = 0.4041 THB	1 THB = 2.4747 KGS
18 aug. 2024	1 KGS = 0.4041 THB	1 THB = 2.4747 KGS
19 aug. 2024	1 KGS = 0.4023 THB	1 THB = 2.4859 KGS
20 aug. 2024	1 KGS = 0.3987 THB	1 THB = 2.508 KGS
21 aug. 2024	1 KGS = 0.4003 THB	1 THB = 2.4981 KGS
22 aug. 2024	1 KGS = 0.4027 THB	1 THB = 2.4832 KGS
23 aug. 2024	1 KGS = 0.4011 THB	1 THB = 2.493 KGS
24 aug. 2024	1 KGS = 0.3974 THB	1 THB = 2.5161 KGS
25 aug. 2024	1 KGS = 0.3974 THB	1 THB = 2.5161 KGS
26 aug. 2024	1 KGS = 0.3987 THB	1 THB = 2.5081 KGS
27 aug. 2024	1 KGS = 0.4002 THB	1 THB = 2.4987 KGS
28 aug. 2024	1 KGS = 0.4004 THB	1 THB = 2.4976 KGS
29 aug. 2024	1 KGS = 0.3993 THB	1 THB = 2.5046 KGS
30 aug. 2024	1 KGS = 0.3987 THB	1 THB = 2.5079 KGS
31 aug. 2024	1 KGS = 0.4004 THB	1 THB = 2.4975 KGS

Sep 2024

Data	KGS-THB	THB-KGS
01 sept. 2024	1 KGS = 0.4009 THB	1 THB = 2.4942 KGS
02 sept. 2024	1 KGS = 0.4037 THB	1 THB = 2.4772 KGS
03 sept. 2024	1 KGS = 0.4052 THB	1 THB = 2.4682 KGS
04 sept. 2024	1 KGS = 0.4054 THB	1 THB = 2.4668 KGS
05 sept. 2024	1 KGS = 0.3986 THB	1 THB = 2.5089 KGS
06 sept. 2024	1 KGS = 0.3981 THB	1 THB = 2.5119 KGS
07 sept. 2024	1 KGS = 0.4007 THB	1 THB = 2.4954 KGS
08 sept. 2024	1 KGS = 0.4007 THB	1 THB = 2.4954 KGS
09 sept. 2024	1 KGS = 0.403 THB	1 THB = 2.4814 KGS
10 sept. 2024	1 KGS = 0.4008 THB	1 THB = 2.4947 KGS
11 sept. 2024	1 KGS = 0.4001 THB	1 THB = 2.4992 KGS
12 sept. 2024	1 KGS = 0.3997 THB	1 THB = 2.5018 KGS
13 sept. 2024	1 KGS = 0.3957 THB	1 THB = 2.5273 KGS
14 sept. 2024	1 KGS = 0.3934 THB	1 THB = 2.5419 KGS
15 sept. 2024	1 KGS = 0.3934 THB	1 THB = 2.5419 KGS
16 sept. 2024	1 KGS = 0.3925 THB	1 THB = 2.5478 KGS
17 sept. 2024	1 KGS = 0.394 THB	1 THB = 2.5381 KGS
18 sept. 2024	1 KGS = 0.3942 THB	1 THB = 2.5365 KGS
19 sept. 2024	1 KGS = 0.3931 THB	1 THB = 2.5436 KGS
20 sept. 2024	1 KGS = 0.392 THB	1 THB = 2.5508 KGS
21 sept. 2024	1 KGS = 0.3909 THB	1 THB = 2.5583 KGS
22 sept. 2024	1 KGS = 0.3909 THB	1 THB = 2.5583 KGS
23 sept. 2024	1 KGS = 0.3914 THB	1 THB = 2.555 KGS
24 sept. 2024	1 KGS = 0.3899 THB	1 THB = 2.5645 KGS
25 sept. 2024	1 KGS = 0.3885 THB	1 THB = 2.5737 KGS
26 sept. 2024	1 KGS = 0.3855 THB	1 THB = 2.5939 KGS
27 sept. 2024	1 KGS = 0.3845 THB	1 THB = 2.6007 KGS
28 sept. 2024	1 KGS = 0.3844 THB	1 THB = 2.6013 KGS
29 sept. 2024	1 KGS = 0.3844 THB	1 THB = 2.6013 KGS
30 sept. 2024	1 KGS = 0.383 THB	1 THB = 2.6109 KGS

Oct 2024

Data	KGS-THB	THB-KGS
01 oct. 2024	1 KGS = 0.387 THB	1 THB = 2.5843 KGS
02 oct. 2024	1 KGS = 0.388 THB	1 THB = 2.5772 KGS
03 oct. 2024	1 KGS = 0.3921 THB	1 THB = 2.5501 KGS
04 oct. 2024	1 KGS = 0.3906 THB	1 THB = 2.5603 KGS
05 oct. 2024	1 KGS = 0.3929 THB	1 THB = 2.5453 KGS
06 oct. 2024	1 KGS = 0.3929 THB	1 THB = 2.5453 KGS
07 oct. 2024	1 KGS = 0.3942 THB	1 THB = 2.5366 KGS
08 oct. 2024	1 KGS = 0.393 THB	1 THB = 2.5446 KGS
09 oct. 2024	1 KGS = 0.3929 THB	1 THB = 2.5453 KGS
10 oct. 2024	1 KGS = 0.3943 THB	1 THB = 2.5365 KGS
11 oct. 2024	1 KGS = 0.3895 THB	1 THB = 2.5674 KGS
12 oct. 2024	1 KGS = 0.3876 THB	1 THB = 2.5797 KGS
13 oct. 2024	1 KGS = 0.3871 THB	1 THB = 2.583 KGS
14 oct. 2024	1 KGS = 0.3889 THB	1 THB = 2.5712 KGS
15 oct. 2024	1 KGS = 0.3898 THB	1 THB = 2.5651 KGS
16 oct. 2024	1 KGS = 0.3876 THB	1 THB = 2.5802 KGS
17 oct. 2024	1 KGS = 0.3875 THB	1 THB = 2.5805 KGS
18 oct. 2024	1 KGS = 0.3879 THB	1 THB = 2.5778 KGS
19 oct. 2024	1 KGS = 0.3877 THB	1 THB = 2.5792 KGS
20 oct. 2024	1 KGS = 0.3877 THB	1 THB = 2.5792 KGS
21 oct. 2024	1 KGS = 0.3913 THB	1 THB = 2.5557 KGS
22 oct. 2024	1 KGS = 0.3916 THB	1 THB = 2.5536 KGS
23 oct. 2024	1 KGS = 0.395 THB	1 THB = 2.5315 KGS
24 oct. 2024	1 KGS = 0.3919 THB	1 THB = 2.552 KGS
25 oct. 2024	1 KGS = 0.3935 THB	1 THB = 2.5415 KGS
26 oct. 2024	1 KGS = 0.3923 THB	1 THB = 2.5491 KGS
27 oct. 2024	1 KGS = 0.3923 THB	1 THB = 2.5491 KGS
28 oct. 2024	1 KGS = 0.3935 THB	1 THB = 2.5411 KGS
29 oct. 2024	1 KGS = 0.3937 THB	1 THB = 2.5401 KGS
30 oct. 2024	1 KGS = 0.3935 THB	1 THB = 2.541 KGS
31 oct. 2024	1 KGS = 0.3936 THB	1 THB = 2.5404 KGS

Nov 2024

Data	KGS-THB	THB-KGS
01 nov. 2024	1 KGS = 0.3949 THB	1 THB = 2.5326 KGS
02 nov. 2024	1 KGS = 0.3951 THB	1 THB = 2.5308 KGS
03 nov. 2024	1 KGS = 0.396 THB	1 THB = 2.5255 KGS
04 nov. 2024	1 KGS = 0.3928 THB	1 THB = 2.5455 KGS
05 nov. 2024	1 KGS = 0.3903 THB	1 THB = 2.5623 KGS
06 nov. 2024	1 KGS = 0.3981 THB	1 THB = 2.5122 KGS
07 nov. 2024	1 KGS = 0.3958 THB	1 THB = 2.5264 KGS
08 nov. 2024	1 KGS = 0.3955 THB	1 THB = 2.5281 KGS
09 nov. 2024	1 KGS = 0.3969 THB	1 THB = 2.5195 KGS
10 nov. 2024	1 KGS = 0.3969 THB	1 THB = 2.5195 KGS
11 nov. 2024	1 KGS = 0.3997 THB	1 THB = 2.5017 KGS
12 nov. 2024	1 KGS = 0.4037 THB	1 THB = 2.4771 KGS
13 nov. 2024	1 KGS = 0.4025 THB	1 THB = 2.4844 KGS
14 nov. 2024	1 KGS = 0.4054 THB	1 THB = 2.4665 KGS
15 nov. 2024	1 KGS = 0.4023 THB	1 THB = 2.4855 KGS
16 nov. 2024	1 KGS = 0.4028 THB	1 THB = 2.4827 KGS
17 nov. 2024	1 KGS = 0.4028 THB	1 THB = 2.4827 KGS
18 nov. 2024	1 KGS = 0.4029 THB	1 THB = 2.4818 KGS
19 nov. 2024	1 KGS = 0.3993 THB	1 THB = 2.5043 KGS
20 nov. 2024	1 KGS = 0.4004 THB	1 THB = 2.4974 KGS
21 nov. 2024	1 KGS = 0.4006 THB	1 THB = 2.4963 KGS
22 nov. 2024	1 KGS = 0.3996 THB	1 THB = 2.5025 KGS
23 nov. 2024	1 KGS = 0.3986 THB	1 THB = 2.5088 KGS
24 nov. 2024	1 KGS = 0.3986 THB	1 THB = 2.5088 KGS
25 nov. 2024	1 KGS = 0.3982 THB	1 THB = 2.5113 KGS
26 nov. 2024	1 KGS = 0.3986 THB	1 THB = 2.5085 KGS
27 nov. 2024	1 KGS = 0.3974 THB	1 THB = 2.5162 KGS
28 nov. 2024	1 KGS = 0.3966 THB	1 THB = 2.5217 KGS
29 nov. 2024	1 KGS = 0.395 THB	1 THB = 2.5315 KGS
30 nov. 2024	1 KGS = 0.3951 THB	1 THB = 2.5312 KGS

Dec 2024

Data	KGS-THB	THB-KGS
01 dec. 2024	1 KGS = 0.3951 THB	1 THB = 2.5312 KGS
02 dec. 2024	1 KGS = 0.397 THB	1 THB = 2.5189 KGS
03 dec. 2024	1 KGS = 0.3964 THB	1 THB = 2.5229 KGS
04 dec. 2024	1 KGS = 0.3958 THB	1 THB = 2.5267 KGS
05 dec. 2024	1 KGS = 0.3932 THB	1 THB = 2.5432 KGS
06 dec. 2024	1 KGS = 0.3915 THB	1 THB = 2.5545 KGS
07 dec. 2024	1 KGS = 0.3927 THB	1 THB = 2.5468 KGS
08 dec. 2024	1 KGS = 0.3927 THB	1 THB = 2.5468 KGS
09 dec. 2024	1 KGS = 0.3886 THB	1 THB = 2.5731 KGS
10 dec. 2024	1 KGS = 0.3891 THB	1 THB = 2.5703 KGS
11 dec. 2024	1 KGS = 0.3903 THB	1 THB = 2.5621 KGS
12 dec. 2024	1 KGS = 0.3898 THB	1 THB = 2.5652 KGS
13 dec. 2024	1 KGS = 0.3925 THB	1 THB = 2.5475 KGS
14 dec. 2024	1 KGS = 0.3927 THB	1 THB = 2.5468 KGS
15 dec. 2024	1 KGS = 0.3927 THB	1 THB = 2.5468 KGS
16 dec. 2024	1 KGS = 0.3918 THB	1 THB = 2.5521 KGS
17 dec. 2024	1 KGS = 0.3935 THB	1 THB = 2.5416 KGS
18 dec. 2024	1 KGS = 0.3931 THB	1 THB = 2.5437 KGS
19 dec. 2024	1 KGS = 0.3971 THB	1 THB = 2.5184 KGS
20 dec. 2024	1 KGS = 0.3956 THB	1 THB = 2.5277 KGS
21 dec. 2024	1 KGS = 0.3933 THB	1 THB = 2.5424 KGS
22 dec. 2024	1 KGS = 0.3933 THB	1 THB = 2.5424 KGS
23 dec. 2024	1 KGS = 0.394 THB	1 THB = 2.5381 KGS
24 dec. 2024	1 KGS = 0.3925 THB	1 THB = 2.5476 KGS
25 dec. 2024	1 KGS = 0.3924 THB	1 THB = 2.5483 KGS
26 dec. 2024	1 KGS = 0.3932 THB	1 THB = 2.5431 KGS
27 dec. 2024	1 KGS = 0.3905 THB	1 THB = 2.5605 KGS
28 dec. 2024	1 KGS = 0.3917 THB	1 THB = 2.5529 KGS
29 dec. 2024	1 KGS = 0.3917 THB	1 THB = 2.5529 KGS
30 dec. 2024	1 KGS = 0.3921 THB	1 THB = 2.5502 KGS
31 dec. 2024	1 KGS = 0.3946 THB	1 THB = 2.5339 KGS

Info schimb valutar KGS-THB si THB-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri