> Schimb Valutar 2026 - KGS-SZL si SZL-KGS

Schimb Valutar 2026 - KGS-SZL si SZL-KGS

Schimb valutar KGS-SZL si SZL-KGS

Verificati aici ratele de schimb pentru KGS-SZL si SZL-KGS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KGS = 0,1878 SZL

1 SZL = 5,3236 KGS

1An 2Ani 3Ani

KGS in SZLSZL in KGS

Jan 2026

Data	KGS-SZL	SZL-KGS
01 ian. 2026	1 KGS = 0.1894 SZL	1 SZL = 5.2802 KGS
02 ian. 2026	1 KGS = 0.1888 SZL	1 SZL = 5.2968 KGS
03 ian. 2026	1 KGS = 0.1887 SZL	1 SZL = 5.2991 KGS
04 ian. 2026	1 KGS = 0.1887 SZL	1 SZL = 5.2991 KGS
05 ian. 2026	1 KGS = 0.1882 SZL	1 SZL = 5.3131 KGS
06 ian. 2026	1 KGS = 0.1873 SZL	1 SZL = 5.3387 KGS
07 ian. 2026	1 KGS = 0.1879 SZL	1 SZL = 5.3214 KGS
08 ian. 2026	1 KGS = 0.1887 SZL	1 SZL = 5.2991 KGS
09 ian. 2026	1 KGS = 0.1893 SZL	1 SZL = 5.284 KGS
10 ian. 2026	1 KGS = 0.189 SZL	1 SZL = 5.2916 KGS
11 ian. 2026	1 KGS = 0.1894 SZL	1 SZL = 5.2807 KGS
12 ian. 2026	1 KGS = 0.1877 SZL	1 SZL = 5.3276 KGS
13 ian. 2026	1 KGS = 0.1879 SZL	1 SZL = 5.3229 KGS
14 ian. 2026	1 KGS = 0.1876 SZL	1 SZL = 5.3317 KGS
15 ian. 2026	1 KGS = 0.187 SZL	1 SZL = 5.3462 KGS
16 ian. 2026	1 KGS = 0.1873 SZL	1 SZL = 5.3398 KGS
17 ian. 2026	1 KGS = 0.1875 SZL	1 SZL = 5.3329 KGS
18 ian. 2026	1 KGS = 0.1875 SZL	1 SZL = 5.3329 KGS
19 ian. 2026	1 KGS = 0.1883 SZL	1 SZL = 5.3107 KGS
20 ian. 2026	1 KGS = 0.1879 SZL	1 SZL = 5.3227 KGS
21 ian. 2026	1 KGS = 0.1869 SZL	1 SZL = 5.3502 KGS
22 ian. 2026	1 KGS = 0.1854 SZL	1 SZL = 5.3947 KGS
23 ian. 2026	1 KGS = 0.1845 SZL	1 SZL = 5.4201 KGS
24 ian. 2026	1 KGS = 0.1831 SZL	1 SZL = 5.4614 KGS
25 ian. 2026	1 KGS = 0.1831 SZL	1 SZL = 5.4614 KGS
26 ian. 2026	1 KGS = 0.1832 SZL	1 SZL = 5.4574 KGS
27 ian. 2026	1 KGS = 0.1831 SZL	1 SZL = 5.462 KGS
28 ian. 2026	1 KGS = 0.1817 SZL	1 SZL = 5.5048 KGS
29 ian. 2026	1 KGS = 0.1819 SZL	1 SZL = 5.499 KGS
30 ian. 2026	1 KGS = 0.1815 SZL	1 SZL = 5.5085 KGS
31 ian. 2026	1 KGS = 0.1846 SZL	1 SZL = 5.4181 KGS

Feb 2026

Data	KGS-SZL	SZL-KGS
01 feb. 2026	1 KGS = 0.183 SZL	1 SZL = 5.4657 KGS
02 feb. 2026	1 KGS = 0.1832 SZL	1 SZL = 5.4589 KGS
03 feb. 2026	1 KGS = 0.1831 SZL	1 SZL = 5.4604 KGS
04 feb. 2026	1 KGS = 0.1826 SZL	1 SZL = 5.475 KGS
05 feb. 2026	1 KGS = 0.1847 SZL	1 SZL = 5.4141 KGS
06 feb. 2026	1 KGS = 0.1845 SZL	1 SZL = 5.4215 KGS
07 feb. 2026	1 KGS = 0.1839 SZL	1 SZL = 5.4375 KGS
08 feb. 2026	1 KGS = 0.1839 SZL	1 SZL = 5.4375 KGS
09 feb. 2026	1 KGS = 0.1831 SZL	1 SZL = 5.462 KGS
10 feb. 2026	1 KGS = 0.1819 SZL	1 SZL = 5.4965 KGS
11 feb. 2026	1 KGS = 0.1816 SZL	1 SZL = 5.508 KGS
12 feb. 2026	1 KGS = 0.1816 SZL	1 SZL = 5.5075 KGS
13 feb. 2026	1 KGS = 0.1835 SZL	1 SZL = 5.4495 KGS
14 feb. 2026	1 KGS = 0.1833 SZL	1 SZL = 5.4554 KGS
15 feb. 2026	1 KGS = 0.1833 SZL	1 SZL = 5.4554 KGS
16 feb. 2026	1 KGS = 0.1826 SZL	1 SZL = 5.4776 KGS
17 feb. 2026	1 KGS = 0.1835 SZL	1 SZL = 5.4509 KGS
18 feb. 2026	1 KGS = 0.183 SZL	1 SZL = 5.4645 KGS
19 feb. 2026	1 KGS = 0.1852 SZL	1 SZL = 5.3989 KGS
20 feb. 2026	1 KGS = 0.1842 SZL	1 SZL = 5.4292 KGS
21 feb. 2026	1 KGS = 0.1838 SZL	1 SZL = 5.4422 KGS
22 feb. 2026	1 KGS = 0.1838 SZL	1 SZL = 5.4422 KGS
23 feb. 2026	1 KGS = 0.1839 SZL	1 SZL = 5.4368 KGS
24 feb. 2026	1 KGS = 0.183 SZL	1 SZL = 5.463 KGS
25 feb. 2026	1 KGS = 0.1817 SZL	1 SZL = 5.5036 KGS
26 feb. 2026	1 KGS = 0.1816 SZL	1 SZL = 5.5065 KGS
27 feb. 2026	1 KGS = 0.1818 SZL	1 SZL = 5.4992 KGS
28 feb. 2026	1 KGS = 0.1816 SZL	1 SZL = 5.5056 KGS

Mar 2026

Data	KGS-SZL	SZL-KGS
01 mar. 2026	1 KGS = 0.1816 SZL	1 SZL = 5.5056 KGS
02 mar. 2026	1 KGS = 0.1838 SZL	1 SZL = 5.4405 KGS
03 mar. 2026	1 KGS = 0.1872 SZL	1 SZL = 5.3421 KGS
04 mar. 2026	1 KGS = 0.1871 SZL	1 SZL = 5.3451 KGS
05 mar. 2026	1 KGS = 0.1887 SZL	1 SZL = 5.2986 KGS
06 mar. 2026	1 KGS = 0.1913 SZL	1 SZL = 5.2262 KGS
07 mar. 2026	1 KGS = 0.1903 SZL	1 SZL = 5.2547 KGS
08 mar. 2026	1 KGS = 0.1903 SZL	1 SZL = 5.2547 KGS
09 mar. 2026	1 KGS = 0.1919 SZL	1 SZL = 5.2119 KGS
10 mar. 2026	1 KGS = 0.1863 SZL	1 SZL = 5.3669 KGS
11 mar. 2026	1 KGS = 0.1872 SZL	1 SZL = 5.3424 KGS
12 mar. 2026	1 KGS = 0.1892 SZL	1 SZL = 5.2865 KGS
13 mar. 2026	1 KGS = 0.1921 SZL	1 SZL = 5.207 KGS
14 mar. 2026	1 KGS = 0.192 SZL	1 SZL = 5.2088 KGS
15 mar. 2026	1 KGS = 0.192 SZL	1 SZL = 5.2088 KGS
16 mar. 2026	1 KGS = 0.1922 SZL	1 SZL = 5.2031 KGS
17 mar. 2026	1 KGS = 0.1912 SZL	1 SZL = 5.231 KGS
18 mar. 2026	1 KGS = 0.1912 SZL	1 SZL = 5.2301 KGS
19 mar. 2026	1 KGS = 0.1928 SZL	1 SZL = 5.1862 KGS
20 mar. 2026	1 KGS = 0.1929 SZL	1 SZL = 5.1835 KGS
21 mar. 2026	1 KGS = 0.1926 SZL	1 SZL = 5.191 KGS
22 mar. 2026	1 KGS = 0.1926 SZL	1 SZL = 5.191 KGS
23 mar. 2026	1 KGS = 0.1935 SZL	1 SZL = 5.1671 KGS
24 mar. 2026	1 KGS = 0.195 SZL	1 SZL = 5.1287 KGS
25 mar. 2026	1 KGS = 0.1928 SZL	1 SZL = 5.1856 KGS
26 mar. 2026	1 KGS = 0.1954 SZL	1 SZL = 5.1166 KGS
27 mar. 2026	1 KGS = 0.1964 SZL	1 SZL = 5.0926 KGS
28 mar. 2026	1 KGS = 0.1962 SZL	1 SZL = 5.0961 KGS
29 mar. 2026	1 KGS = 0.1957 SZL	1 SZL = 5.1099 KGS
30 mar. 2026	1 KGS = 0.1962 SZL	1 SZL = 5.0961 KGS
31 mar. 2026	1 KGS = 0.196 SZL	1 SZL = 5.1018 KGS

Apr 2026

Data	KGS-SZL	SZL-KGS
01 apr. 2026	1 KGS = 0.192 SZL	1 SZL = 5.2096 KGS
02 apr. 2026	1 KGS = 0.1943 SZL	1 SZL = 5.1479 KGS
03 apr. 2026	1 KGS = 0.1938 SZL	1 SZL = 5.1598 KGS
04 apr. 2026	1 KGS = 0.1938 SZL	1 SZL = 5.1599 KGS
05 apr. 2026	1 KGS = 0.1938 SZL	1 SZL = 5.1599 KGS
06 apr. 2026	1 KGS = 0.1938 SZL	1 SZL = 5.1599 KGS
07 apr. 2026	1 KGS = 0.1932 SZL	1 SZL = 5.1753 KGS
08 apr. 2026	1 KGS = 0.1876 SZL	1 SZL = 5.3317 KGS
09 apr. 2026	1 KGS = 0.1883 SZL	1 SZL = 5.3095 KGS
10 apr. 2026	1 KGS = 0.1876 SZL	1 SZL = 5.3313 KGS
11 apr. 2026	1 KGS = 0.1874 SZL	1 SZL = 5.3368 KGS
12 apr. 2026	1 KGS = 0.1874 SZL	1 SZL = 5.3368 KGS
13 apr. 2026	1 KGS = 0.1888 SZL	1 SZL = 5.2972 KGS
14 apr. 2026	1 KGS = 0.1871 SZL	1 SZL = 5.3434 KGS
15 apr. 2026	1 KGS = 0.1875 SZL	1 SZL = 5.3334 KGS
16 apr. 2026	1 KGS = 0.1874 SZL	1 SZL = 5.3363 KGS
17 apr. 2026	1 KGS = 0.1873 SZL	1 SZL = 5.3382 KGS
18 apr. 2026	1 KGS = 0.1877 SZL	1 SZL = 5.328 KGS
19 apr. 2026	1 KGS = 0.1877 SZL	1 SZL = 5.328 KGS
20 apr. 2026	1 KGS = 0.1872 SZL	1 SZL = 5.3428 KGS
21 apr. 2026	1 KGS = 0.1872 SZL	1 SZL = 5.3429 KGS
22 apr. 2026	1 KGS = 0.188 SZL	1 SZL = 5.318 KGS
23 apr. 2026	1 KGS = 0.1886 SZL	1 SZL = 5.3023 KGS
24 apr. 2026	1 KGS = 0.1901 SZL	1 SZL = 5.2595 KGS
25 apr. 2026	1 KGS = 0.1899 SZL	1 SZL = 5.267 KGS
26 apr. 2026	1 KGS = 0.1899 SZL	1 SZL = 5.267 KGS
27 apr. 2026	1 KGS = 0.1884 SZL	1 SZL = 5.3075 KGS
28 apr. 2026	1 KGS = 0.1896 SZL	1 SZL = 5.2753 KGS
29 apr. 2026	1 KGS = 0.1897 SZL	1 SZL = 5.2724 KGS
30 apr. 2026	1 KGS = 0.1919 SZL	1 SZL = 5.2123 KGS

May 2026

Data	KGS-SZL	SZL-KGS
01 mai 2026	1 KGS = 0.1906 SZL	1 SZL = 5.2474 KGS
02 mai 2026	1 KGS = 0.1906 SZL	1 SZL = 5.2472 KGS
03 mai 2026	1 KGS = 0.1906 SZL	1 SZL = 5.2472 KGS
04 mai 2026	1 KGS = 0.1913 SZL	1 SZL = 5.2262 KGS
05 mai 2026	1 KGS = 0.1915 SZL	1 SZL = 5.2227 KGS
06 mai 2026	1 KGS = 0.1865 SZL	1 SZL = 5.3631 KGS
07 mai 2026	1 KGS = 0.1866 SZL	1 SZL = 5.3581 KGS
08 mai 2026	1 KGS = 0.1875 SZL	1 SZL = 5.3324 KGS
09 mai 2026	1 KGS = 0.187 SZL	1 SZL = 5.3464 KGS
10 mai 2026	1 KGS = 0.187 SZL	1 SZL = 5.3464 KGS
11 mai 2026	1 KGS = 0.1878 SZL	1 SZL = 5.3249 KGS
12 mai 2026	1 KGS = 0.188 SZL	1 SZL = 5.3192 KGS

Info schimb valutar KGS-SZL si SZL-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri