> Schimb Valutar 2025 - KGS-SZL si SZL-KGS

Schimb Valutar 2025 - KGS-SZL si SZL-KGS

Schimb valutar KGS-SZL si SZL-KGS

Verificati aici ratele de schimb pentru KGS-SZL si SZL-KGS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KGS = 0,212 SZL

1 SZL = 4,718 KGS

1An 2Ani 3Ani

KGS in SZLSZL in KGS

Jan 2025

Data	KGS-SZL	SZL-KGS
01 ian. 2025	1 KGS = 0.2153 SZL	1 SZL = 4.6446 KGS
02 ian. 2025	1 KGS = 0.2151 SZL	1 SZL = 4.6484 KGS
03 ian. 2025	1 KGS = 0.2157 SZL	1 SZL = 4.636 KGS
04 ian. 2025	1 KGS = 0.2153 SZL	1 SZL = 4.6445 KGS
05 ian. 2025	1 KGS = 0.2153 SZL	1 SZL = 4.6445 KGS
06 ian. 2025	1 KGS = 0.2131 SZL	1 SZL = 4.6916 KGS
07 ian. 2025	1 KGS = 0.2137 SZL	1 SZL = 4.6805 KGS
08 ian. 2025	1 KGS = 0.217 SZL	1 SZL = 4.6085 KGS
09 ian. 2025	1 KGS = 0.2168 SZL	1 SZL = 4.6133 KGS
10 ian. 2025	1 KGS = 0.2184 SZL	1 SZL = 4.5786 KGS
11 ian. 2025	1 KGS = 0.2194 SZL	1 SZL = 4.5585 KGS
12 ian. 2025	1 KGS = 0.2194 SZL	1 SZL = 4.5585 KGS
13 ian. 2025	1 KGS = 0.2191 SZL	1 SZL = 4.5649 KGS
14 ian. 2025	1 KGS = 0.217 SZL	1 SZL = 4.6085 KGS
15 ian. 2025	1 KGS = 0.2159 SZL	1 SZL = 4.6307 KGS
16 ian. 2025	1 KGS = 0.2157 SZL	1 SZL = 4.6353 KGS
17 ian. 2025	1 KGS = 0.2141 SZL	1 SZL = 4.6707 KGS
18 ian. 2025	1 KGS = 0.214 SZL	1 SZL = 4.6722 KGS
19 ian. 2025	1 KGS = 0.214 SZL	1 SZL = 4.6722 KGS
20 ian. 2025	1 KGS = 0.2143 SZL	1 SZL = 4.6656 KGS
21 ian. 2025	1 KGS = 0.2131 SZL	1 SZL = 4.6916 KGS
22 ian. 2025	1 KGS = 0.212 SZL	1 SZL = 4.717 KGS
23 ian. 2025	1 KGS = 0.2125 SZL	1 SZL = 4.7067 KGS
24 ian. 2025	1 KGS = 0.2101 SZL	1 SZL = 4.7587 KGS
25 ian. 2025	1 KGS = 0.2097 SZL	1 SZL = 4.7691 KGS
26 ian. 2025	1 KGS = 0.2097 SZL	1 SZL = 4.7691 KGS
27 ian. 2025	1 KGS = 0.2133 SZL	1 SZL = 4.6883 KGS
28 ian. 2025	1 KGS = 0.214 SZL	1 SZL = 4.6732 KGS
29 ian. 2025	1 KGS = 0.2136 SZL	1 SZL = 4.6813 KGS
30 ian. 2025	1 KGS = 0.2116 SZL	1 SZL = 4.726 KGS
31 ian. 2025	1 KGS = 0.2132 SZL	1 SZL = 4.6897 KGS

Feb 2025

Data	KGS-SZL	SZL-KGS
01 feb. 2025	1 KGS = 0.2132 SZL	1 SZL = 4.6897 KGS
02 feb. 2025	1 KGS = 0.2136 SZL	1 SZL = 4.682 KGS
03 feb. 2025	1 KGS = 0.2161 SZL	1 SZL = 4.6281 KGS
04 feb. 2025	1 KGS = 0.2145 SZL	1 SZL = 4.6613 KGS
05 feb. 2025	1 KGS = 0.2129 SZL	1 SZL = 4.6974 KGS
06 feb. 2025	1 KGS = 0.2125 SZL	1 SZL = 4.7054 KGS
07 feb. 2025	1 KGS = 0.2109 SZL	1 SZL = 4.7424 KGS
08 feb. 2025	1 KGS = 0.2117 SZL	1 SZL = 4.7242 KGS
09 feb. 2025	1 KGS = 0.2117 SZL	1 SZL = 4.7242 KGS
10 feb. 2025	1 KGS = 0.2108 SZL	1 SZL = 4.7428 KGS
11 feb. 2025	1 KGS = 0.211 SZL	1 SZL = 4.7398 KGS
12 feb. 2025	1 KGS = 0.2109 SZL	1 SZL = 4.742 KGS
13 feb. 2025	1 KGS = 0.2103 SZL	1 SZL = 4.7543 KGS
14 feb. 2025	1 KGS = 0.2102 SZL	1 SZL = 4.7581 KGS
15 feb. 2025	1 KGS = 0.2095 SZL	1 SZL = 4.7741 KGS
16 feb. 2025	1 KGS = 0.2095 SZL	1 SZL = 4.7741 KGS
17 feb. 2025	1 KGS = 0.2107 SZL	1 SZL = 4.7455 KGS
18 feb. 2025	1 KGS = 0.2108 SZL	1 SZL = 4.7445 KGS
19 feb. 2025	1 KGS = 0.2114 SZL	1 SZL = 4.7305 KGS
20 feb. 2025	1 KGS = 0.2119 SZL	1 SZL = 4.7203 KGS
21 feb. 2025	1 KGS = 0.2098 SZL	1 SZL = 4.7669 KGS
22 feb. 2025	1 KGS = 0.2098 SZL	1 SZL = 4.7675 KGS
23 feb. 2025	1 KGS = 0.2098 SZL	1 SZL = 4.7675 KGS
24 feb. 2025	1 KGS = 0.2098 SZL	1 SZL = 4.7661 KGS
25 feb. 2025	1 KGS = 0.2099 SZL	1 SZL = 4.7644 KGS
26 feb. 2025	1 KGS = 0.2104 SZL	1 SZL = 4.7539 KGS
27 feb. 2025	1 KGS = 0.2108 SZL	1 SZL = 4.7448 KGS
28 feb. 2025	1 KGS = 0.2105 SZL	1 SZL = 4.7498 KGS

Mar 2025

Data	KGS-SZL	SZL-KGS
01 mar. 2025	1 KGS = 0.214 SZL	1 SZL = 4.6738 KGS
02 mar. 2025	1 KGS = 0.2137 SZL	1 SZL = 4.6799 KGS
03 mar. 2025	1 KGS = 0.2137 SZL	1 SZL = 4.679 KGS
04 mar. 2025	1 KGS = 0.2119 SZL	1 SZL = 4.719 KGS
05 mar. 2025	1 KGS = 0.2102 SZL	1 SZL = 4.7579 KGS
06 mar. 2025	1 KGS = 0.2096 SZL	1 SZL = 4.7703 KGS
07 mar. 2025	1 KGS = 0.2073 SZL	1 SZL = 4.8236 KGS
08 mar. 2025	1 KGS = 0.2081 SZL	1 SZL = 4.8065 KGS
09 mar. 2025	1 KGS = 0.2075 SZL	1 SZL = 4.8202 KGS
10 mar. 2025	1 KGS = 0.2082 SZL	1 SZL = 4.8026 KGS
11 mar. 2025	1 KGS = 0.2086 SZL	1 SZL = 4.7944 KGS
12 mar. 2025	1 KGS = 0.2108 SZL	1 SZL = 4.7431 KGS
13 mar. 2025	1 KGS = 0.2102 SZL	1 SZL = 4.7565 KGS
14 mar. 2025	1 KGS = 0.2088 SZL	1 SZL = 4.7891 KGS
15 mar. 2025	1 KGS = 0.2076 SZL	1 SZL = 4.8161 KGS
16 mar. 2025	1 KGS = 0.2078 SZL	1 SZL = 4.8132 KGS
17 mar. 2025	1 KGS = 0.2075 SZL	1 SZL = 4.8196 KGS
18 mar. 2025	1 KGS = 0.2062 SZL	1 SZL = 4.8503 KGS
19 mar. 2025	1 KGS = 0.2065 SZL	1 SZL = 4.8419 KGS
20 mar. 2025	1 KGS = 0.207 SZL	1 SZL = 4.8304 KGS
21 mar. 2025	1 KGS = 0.2069 SZL	1 SZL = 4.8344 KGS
22 mar. 2025	1 KGS = 0.211 SZL	1 SZL = 4.7387 KGS
23 mar. 2025	1 KGS = 0.2073 SZL	1 SZL = 4.8229 KGS
24 mar. 2025	1 KGS = 0.2077 SZL	1 SZL = 4.8147 KGS
25 mar. 2025	1 KGS = 0.2073 SZL	1 SZL = 4.8232 KGS
26 mar. 2025	1 KGS = 0.2113 SZL	1 SZL = 4.7327 KGS
27 mar. 2025	1 KGS = 0.2106 SZL	1 SZL = 4.7489 KGS
28 mar. 2025	1 KGS = 0.2103 SZL	1 SZL = 4.756 KGS
29 mar. 2025	1 KGS = 0.2127 SZL	1 SZL = 4.7007 KGS
30 mar. 2025	1 KGS = 0.2125 SZL	1 SZL = 4.7062 KGS
31 mar. 2025	1 KGS = 0.212 SZL	1 SZL = 4.7173 KGS

Apr 2025

Data	KGS-SZL	SZL-KGS
01 apr. 2025	1 KGS = 0.2123 SZL	1 SZL = 4.7109 KGS
02 apr. 2025	1 KGS = 0.2152 SZL	1 SZL = 4.6472 KGS
03 apr. 2025	1 KGS = 0.2164 SZL	1 SZL = 4.6203 KGS
04 apr. 2025	1 KGS = 0.2193 SZL	1 SZL = 4.5591 KGS

Info schimb valutar KGS-SZL si SZL-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri