> Schimb Valutar 2024 - KGS-SZL si SZL-KGS

Schimb Valutar 2024 - KGS-SZL si SZL-KGS

Schimb valutar KGS-SZL si SZL-KGS

Verificati aici ratele de schimb pentru KGS-SZL si SZL-KGS pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 KGS = 0,2102 SZL

1 SZL = 4,7565 KGS

1An 2Ani 3Ani

KGS in SZLSZL in KGS

Jan 2024

Data	KGS-SZL	SZL-KGS
01 ian. 2024	1 KGS = 0.2078 SZL	1 SZL = 4.8131 KGS
02 ian. 2024	1 KGS = 0.2073 SZL	1 SZL = 4.8234 KGS
03 ian. 2024	1 KGS = 0.2107 SZL	1 SZL = 4.7456 KGS
04 ian. 2024	1 KGS = 0.2097 SZL	1 SZL = 4.7683 KGS
05 ian. 2024	1 KGS = 0.2114 SZL	1 SZL = 4.7302 KGS
06 ian. 2024	1 KGS = 0.2106 SZL	1 SZL = 4.7489 KGS
07 ian. 2024	1 KGS = 0.2106 SZL	1 SZL = 4.7489 KGS
08 ian. 2024	1 KGS = 0.2103 SZL	1 SZL = 4.7545 KGS
09 ian. 2024	1 KGS = 0.2095 SZL	1 SZL = 4.7738 KGS
10 ian. 2024	1 KGS = 0.2085 SZL	1 SZL = 4.7954 KGS
11 ian. 2024	1 KGS = 0.2083 SZL	1 SZL = 4.7999 KGS
12 ian. 2024	1 KGS = 0.209 SZL	1 SZL = 4.7848 KGS
13 ian. 2024	1 KGS = 0.2086 SZL	1 SZL = 4.7944 KGS
14 ian. 2024	1 KGS = 0.2086 SZL	1 SZL = 4.7944 KGS
15 ian. 2024	1 KGS = 0.2088 SZL	1 SZL = 4.7886 KGS
16 ian. 2024	1 KGS = 0.2117 SZL	1 SZL = 4.7248 KGS
17 ian. 2024	1 KGS = 0.2131 SZL	1 SZL = 4.6917 KGS
18 ian. 2024	1 KGS = 0.2117 SZL	1 SZL = 4.7226 KGS
19 ian. 2024	1 KGS = 0.2128 SZL	1 SZL = 4.6999 KGS
20 ian. 2024	1 KGS = 0.2121 SZL	1 SZL = 4.7149 KGS
21 ian. 2024	1 KGS = 0.2121 SZL	1 SZL = 4.7149 KGS
22 ian. 2024	1 KGS = 0.2143 SZL	1 SZL = 4.6671 KGS
23 ian. 2024	1 KGS = 0.2142 SZL	1 SZL = 4.6695 KGS
24 ian. 2024	1 KGS = 0.211 SZL	1 SZL = 4.7385 KGS
25 ian. 2024	1 KGS = 0.2117 SZL	1 SZL = 4.7243 KGS
26 ian. 2024	1 KGS = 0.2102 SZL	1 SZL = 4.7572 KGS
27 ian. 2024	1 KGS = 0.2104 SZL	1 SZL = 4.7537 KGS
28 ian. 2024	1 KGS = 0.2104 SZL	1 SZL = 4.7537 KGS
29 ian. 2024	1 KGS = 0.21 SZL	1 SZL = 4.7608 KGS
30 ian. 2024	1 KGS = 0.2113 SZL	1 SZL = 4.7326 KGS
31 ian. 2024	1 KGS = 0.2099 SZL	1 SZL = 4.7644 KGS

Feb 2024

Data	KGS-SZL	SZL-KGS
01 feb. 2024	1 KGS = 0.2098 SZL	1 SZL = 4.767 KGS
02 feb. 2024	1 KGS = 0.2088 SZL	1 SZL = 4.789 KGS
03 feb. 2024	1 KGS = 0.2083 SZL	1 SZL = 4.8012 KGS
04 feb. 2024	1 KGS = 0.2083 SZL	1 SZL = 4.8012 KGS
05 feb. 2024	1 KGS = 0.2119 SZL	1 SZL = 4.72 KGS
06 feb. 2024	1 KGS = 0.2121 SZL	1 SZL = 4.7157 KGS
07 feb. 2024	1 KGS = 0.2114 SZL	1 SZL = 4.7297 KGS
08 feb. 2024	1 KGS = 0.2123 SZL	1 SZL = 4.7111 KGS
09 feb. 2024	1 KGS = 0.2126 SZL	1 SZL = 4.7047 KGS
10 feb. 2024	1 KGS = 0.2124 SZL	1 SZL = 4.7087 KGS
11 feb. 2024	1 KGS = 0.2124 SZL	1 SZL = 4.7087 KGS
12 feb. 2024	1 KGS = 0.2127 SZL	1 SZL = 4.7006 KGS
13 feb. 2024	1 KGS = 0.2106 SZL	1 SZL = 4.7476 KGS
14 feb. 2024	1 KGS = 0.2141 SZL	1 SZL = 4.6714 KGS
15 feb. 2024	1 KGS = 0.2125 SZL	1 SZL = 4.7064 KGS
16 feb. 2024	1 KGS = 0.2112 SZL	1 SZL = 4.7355 KGS
17 feb. 2024	1 KGS = 0.2111 SZL	1 SZL = 4.7367 KGS
18 feb. 2024	1 KGS = 0.2111 SZL	1 SZL = 4.7368 KGS
19 feb. 2024	1 KGS = 0.2122 SZL	1 SZL = 4.7125 KGS
20 feb. 2024	1 KGS = 0.2126 SZL	1 SZL = 4.7042 KGS
21 feb. 2024	1 KGS = 0.2115 SZL	1 SZL = 4.7284 KGS
22 feb. 2024	1 KGS = 0.2121 SZL	1 SZL = 4.7145 KGS
23 feb. 2024	1 KGS = 0.2156 SZL	1 SZL = 4.6378 KGS
24 feb. 2024	1 KGS = 0.2154 SZL	1 SZL = 4.6429 KGS
25 feb. 2024	1 KGS = 0.2154 SZL	1 SZL = 4.6429 KGS
26 feb. 2024	1 KGS = 0.2156 SZL	1 SZL = 4.6382 KGS
27 feb. 2024	1 KGS = 0.2141 SZL	1 SZL = 4.6708 KGS
28 feb. 2024	1 KGS = 0.2153 SZL	1 SZL = 4.6444 KGS
29 feb. 2024	1 KGS = 0.2152 SZL	1 SZL = 4.6469 KGS

Mar 2024

Data	KGS-SZL	SZL-KGS
01 mar. 2024	1 KGS = 0.2143 SZL	1 SZL = 4.6662 KGS
02 mar. 2024	1 KGS = 0.2137 SZL	1 SZL = 4.6797 KGS
03 mar. 2024	1 KGS = 0.2137 SZL	1 SZL = 4.6797 KGS
04 mar. 2024	1 KGS = 0.2132 SZL	1 SZL = 4.6895 KGS
05 mar. 2024	1 KGS = 0.2121 SZL	1 SZL = 4.7141 KGS
06 mar. 2024	1 KGS = 0.2108 SZL	1 SZL = 4.7428 KGS
07 mar. 2024	1 KGS = 0.21 SZL	1 SZL = 4.7623 KGS
08 mar. 2024	1 KGS = 0.2085 SZL	1 SZL = 4.7958 KGS
09 mar. 2024	1 KGS = 0.2082 SZL	1 SZL = 4.8021 KGS
10 mar. 2024	1 KGS = 0.2082 SZL	1 SZL = 4.8021 KGS
11 mar. 2024	1 KGS = 0.2091 SZL	1 SZL = 4.7818 KGS
12 mar. 2024	1 KGS = 0.2076 SZL	1 SZL = 4.8175 KGS
13 mar. 2024	1 KGS = 0.2083 SZL	1 SZL = 4.8004 KGS
14 mar. 2024	1 KGS = 0.2079 SZL	1 SZL = 4.8102 KGS
15 mar. 2024	1 KGS = 0.2084 SZL	1 SZL = 4.7979 KGS
16 mar. 2024	1 KGS = 0.2085 SZL	1 SZL = 4.7968 KGS
17 mar. 2024	1 KGS = 0.2085 SZL	1 SZL = 4.7968 KGS
18 mar. 2024	1 KGS = 0.2106 SZL	1 SZL = 4.7477 KGS
19 mar. 2024	1 KGS = 0.212 SZL	1 SZL = 4.7168 KGS
20 mar. 2024	1 KGS = 0.2112 SZL	1 SZL = 4.7356 KGS
21 mar. 2024	1 KGS = 0.2096 SZL	1 SZL = 4.7718 KGS
22 mar. 2024	1 KGS = 0.2127 SZL	1 SZL = 4.7023 KGS
23 mar. 2024	1 KGS = 0.2118 SZL	1 SZL = 4.721 KGS
24 mar. 2024	1 KGS = 0.2118 SZL	1 SZL = 4.721 KGS
25 mar. 2024	1 KGS = 0.2118 SZL	1 SZL = 4.7216 KGS
26 mar. 2024	1 KGS = 0.2113 SZL	1 SZL = 4.732 KGS
27 mar. 2024	1 KGS = 0.2115 SZL	1 SZL = 4.7284 KGS
28 mar. 2024	1 KGS = 0.2128 SZL	1 SZL = 4.6992 KGS
29 mar. 2024	1 KGS = 0.2112 SZL	1 SZL = 4.7349 KGS
30 mar. 2024	1 KGS = 0.2109 SZL	1 SZL = 4.7411 KGS
31 mar. 2024	1 KGS = 0.2109 SZL	1 SZL = 4.7411 KGS

Apr 2024

Data	KGS-SZL	SZL-KGS
01 apr. 2024	1 KGS = 0.2113 SZL	1 SZL = 4.7334 KGS
02 apr. 2024	1 KGS = 0.2106 SZL	1 SZL = 4.7488 KGS
03 apr. 2024	1 KGS = 0.2104 SZL	1 SZL = 4.7527 KGS
04 apr. 2024	1 KGS = 0.2082 SZL	1 SZL = 4.8025 KGS
05 apr. 2024	1 KGS = 0.2082 SZL	1 SZL = 4.8039 KGS
06 apr. 2024	1 KGS = 0.2079 SZL	1 SZL = 4.8104 KGS
07 apr. 2024	1 KGS = 0.2079 SZL	1 SZL = 4.8104 KGS
08 apr. 2024	1 KGS = 0.2082 SZL	1 SZL = 4.8035 KGS
09 apr. 2024	1 KGS = 0.2074 SZL	1 SZL = 4.8206 KGS
10 apr. 2024	1 KGS = 0.2077 SZL	1 SZL = 4.8154 KGS
11 apr. 2024	1 KGS = 0.2111 SZL	1 SZL = 4.7372 KGS
12 apr. 2024	1 KGS = 0.2108 SZL	1 SZL = 4.743 KGS
13 apr. 2024	1 KGS = 0.2121 SZL	1 SZL = 4.7145 KGS
14 apr. 2024	1 KGS = 0.2104 SZL	1 SZL = 4.7521 KGS
15 apr. 2024	1 KGS = 0.2126 SZL	1 SZL = 4.7042 KGS
16 apr. 2024	1 KGS = 0.2138 SZL	1 SZL = 4.6769 KGS
17 apr. 2024	1 KGS = 0.2136 SZL	1 SZL = 4.6806 KGS
18 apr. 2024	1 KGS = 0.214 SZL	1 SZL = 4.6734 KGS
19 apr. 2024	1 KGS = 0.216 SZL	1 SZL = 4.63 KGS
20 apr. 2024	1 KGS = 0.2155 SZL	1 SZL = 4.6404 KGS
21 apr. 2024	1 KGS = 0.2155 SZL	1 SZL = 4.6404 KGS
22 apr. 2024	1 KGS = 0.2149 SZL	1 SZL = 4.6541 KGS
23 apr. 2024	1 KGS = 0.2163 SZL	1 SZL = 4.6238 KGS
24 apr. 2024	1 KGS = 0.2158 SZL	1 SZL = 4.6346 KGS
25 apr. 2024	1 KGS = 0.214 SZL	1 SZL = 4.6722 KGS
26 apr. 2024	1 KGS = 0.2123 SZL	1 SZL = 4.7099 KGS
27 apr. 2024	1 KGS = 0.213 SZL	1 SZL = 4.6957 KGS
28 apr. 2024	1 KGS = 0.213 SZL	1 SZL = 4.6957 KGS
29 apr. 2024	1 KGS = 0.2114 SZL	1 SZL = 4.7305 KGS
30 apr. 2024	1 KGS = 0.2107 SZL	1 SZL = 4.7453 KGS

May 2024

Data	KGS-SZL	SZL-KGS
01 mai 2024	1 KGS = 0.2105 SZL	1 SZL = 4.7496 KGS
02 mai 2024	1 KGS = 0.2104 SZL	1 SZL = 4.753 KGS
03 mai 2024	1 KGS = 0.2087 SZL	1 SZL = 4.791 KGS
04 mai 2024	1 KGS = 0.2082 SZL	1 SZL = 4.8025 KGS
05 mai 2024	1 KGS = 0.2082 SZL	1 SZL = 4.8025 KGS
06 mai 2024	1 KGS = 0.2078 SZL	1 SZL = 4.8129 KGS
07 mai 2024	1 KGS = 0.2083 SZL	1 SZL = 4.8002 KGS
08 mai 2024	1 KGS = 0.2105 SZL	1 SZL = 4.7511 KGS
09 mai 2024	1 KGS = 0.2093 SZL	1 SZL = 4.7776 KGS
10 mai 2024	1 KGS = 0.2081 SZL	1 SZL = 4.8055 KGS
11 mai 2024	1 KGS = 0.2081 SZL	1 SZL = 4.8055 KGS
12 mai 2024	1 KGS = 0.2079 SZL	1 SZL = 4.8096 KGS
13 mai 2024	1 KGS = 0.2079 SZL	1 SZL = 4.8094 KGS
14 mai 2024	1 KGS = 0.2083 SZL	1 SZL = 4.8007 KGS
15 mai 2024	1 KGS = 0.2084 SZL	1 SZL = 4.7988 KGS
16 mai 2024	1 KGS = 0.2065 SZL	1 SZL = 4.843 KGS
17 mai 2024	1 KGS = 0.2073 SZL	1 SZL = 4.8231 KGS
18 mai 2024	1 KGS = 0.2063 SZL	1 SZL = 4.8481 KGS
19 mai 2024	1 KGS = 0.2063 SZL	1 SZL = 4.8481 KGS
20 mai 2024	1 KGS = 0.2067 SZL	1 SZL = 4.8387 KGS
21 mai 2024	1 KGS = 0.2057 SZL	1 SZL = 4.8625 KGS
22 mai 2024	1 KGS = 0.2067 SZL	1 SZL = 4.8387 KGS
23 mai 2024	1 KGS = 0.2088 SZL	1 SZL = 4.7902 KGS
24 mai 2024	1 KGS = 0.2091 SZL	1 SZL = 4.7819 KGS
25 mai 2024	1 KGS = 0.2088 SZL	1 SZL = 4.7897 KGS
26 mai 2024	1 KGS = 0.2088 SZL	1 SZL = 4.7897 KGS
27 mai 2024	1 KGS = 0.209 SZL	1 SZL = 4.7845 KGS
28 mai 2024	1 KGS = 0.209 SZL	1 SZL = 4.7844 KGS
29 mai 2024	1 KGS = 0.2086 SZL	1 SZL = 4.7934 KGS
30 mai 2024	1 KGS = 0.2125 SZL	1 SZL = 4.7055 KGS
31 mai 2024	1 KGS = 0.2137 SZL	1 SZL = 4.6789 KGS

Jun 2024

Data	KGS-SZL	SZL-KGS
01 iun. 2024	1 KGS = 0.2137 SZL	1 SZL = 4.6805 KGS
02 iun. 2024	1 KGS = 0.2137 SZL	1 SZL = 4.6805 KGS
03 iun. 2024	1 KGS = 0.2132 SZL	1 SZL = 4.6902 KGS
04 iun. 2024	1 KGS = 0.2134 SZL	1 SZL = 4.6852 KGS
05 iun. 2024	1 KGS = 0.2162 SZL	1 SZL = 4.6263 KGS
06 iun. 2024	1 KGS = 0.2175 SZL	1 SZL = 4.5987 KGS
07 iun. 2024	1 KGS = 0.2166 SZL	1 SZL = 4.6177 KGS
08 iun. 2024	1 KGS = 0.218 SZL	1 SZL = 4.5868 KGS
09 iun. 2024	1 KGS = 0.218 SZL	1 SZL = 4.5868 KGS
10 iun. 2024	1 KGS = 0.2153 SZL	1 SZL = 4.6447 KGS
11 iun. 2024	1 KGS = 0.215 SZL	1 SZL = 4.6512 KGS
12 iun. 2024	1 KGS = 0.2142 SZL	1 SZL = 4.6677 KGS
13 iun. 2024	1 KGS = 0.2109 SZL	1 SZL = 4.7412 KGS
14 iun. 2024	1 KGS = 0.2088 SZL	1 SZL = 4.7888 KGS
15 iun. 2024	1 KGS = 0.2084 SZL	1 SZL = 4.7991 KGS
16 iun. 2024	1 KGS = 0.2084 SZL	1 SZL = 4.7991 KGS
17 iun. 2024	1 KGS = 0.2073 SZL	1 SZL = 4.8241 KGS
18 iun. 2024	1 KGS = 0.2069 SZL	1 SZL = 4.8326 KGS
19 iun. 2024	1 KGS = 0.2061 SZL	1 SZL = 4.8513 KGS
20 iun. 2024	1 KGS = 0.2083 SZL	1 SZL = 4.8 KGS
21 iun. 2024	1 KGS = 0.2059 SZL	1 SZL = 4.8575 KGS
22 iun. 2024	1 KGS = 0.2058 SZL	1 SZL = 4.8591 KGS
23 iun. 2024	1 KGS = 0.2058 SZL	1 SZL = 4.8591 KGS
24 iun. 2024	1 KGS = 0.2091 SZL	1 SZL = 4.782 KGS
25 iun. 2024	1 KGS = 0.2096 SZL	1 SZL = 4.7718 KGS
26 iun. 2024	1 KGS = 0.2101 SZL	1 SZL = 4.7586 KGS
27 iun. 2024	1 KGS = 0.2123 SZL	1 SZL = 4.7106 KGS
28 iun. 2024	1 KGS = 0.2103 SZL	1 SZL = 4.7541 KGS
29 iun. 2024	1 KGS = 0.2103 SZL	1 SZL = 4.7541 KGS
30 iun. 2024	1 KGS = 0.2101 SZL	1 SZL = 4.7589 KGS

Jul 2024

Data	KGS-SZL	SZL-KGS
01 iul. 2024	1 KGS = 0.2088 SZL	1 SZL = 4.7884 KGS
02 iul. 2024	1 KGS = 0.2145 SZL	1 SZL = 4.6622 KGS
03 iul. 2024	1 KGS = 0.2146 SZL	1 SZL = 4.659 KGS
04 iul. 2024	1 KGS = 0.2136 SZL	1 SZL = 4.681 KGS
05 iul. 2024	1 KGS = 0.2118 SZL	1 SZL = 4.7217 KGS
06 iul. 2024	1 KGS = 0.2115 SZL	1 SZL = 4.7278 KGS
07 iul. 2024	1 KGS = 0.2115 SZL	1 SZL = 4.7278 KGS
08 iul. 2024	1 KGS = 0.2116 SZL	1 SZL = 4.7259 KGS
09 iul. 2024	1 KGS = 0.2117 SZL	1 SZL = 4.7234 KGS
10 iul. 2024	1 KGS = 0.2114 SZL	1 SZL = 4.7299 KGS
11 iul. 2024	1 KGS = 0.2115 SZL	1 SZL = 4.7275 KGS
12 iul. 2024	1 KGS = 0.211 SZL	1 SZL = 4.7401 KGS
13 iul. 2024	1 KGS = 0.211 SZL	1 SZL = 4.739 KGS
14 iul. 2024	1 KGS = 0.2104 SZL	1 SZL = 4.7533 KGS
15 iul. 2024	1 KGS = 0.2132 SZL	1 SZL = 4.6914 KGS
16 iul. 2024	1 KGS = 0.2124 SZL	1 SZL = 4.7073 KGS
17 iul. 2024	1 KGS = 0.214 SZL	1 SZL = 4.6728 KGS
18 iul. 2024	1 KGS = 0.2151 SZL	1 SZL = 4.6501 KGS
19 iul. 2024	1 KGS = 0.2167 SZL	1 SZL = 4.6153 KGS
20 iul. 2024	1 KGS = 0.2166 SZL	1 SZL = 4.6168 KGS
21 iul. 2024	1 KGS = 0.2166 SZL	1 SZL = 4.6168 KGS
22 iul. 2024	1 KGS = 0.2156 SZL	1 SZL = 4.6373 KGS
23 iul. 2024	1 KGS = 0.2174 SZL	1 SZL = 4.5993 KGS
24 iul. 2024	1 KGS = 0.2174 SZL	1 SZL = 4.6006 KGS
25 iul. 2024	1 KGS = 0.2195 SZL	1 SZL = 4.5554 KGS
26 iul. 2024	1 KGS = 0.2172 SZL	1 SZL = 4.6047 KGS
27 iul. 2024	1 KGS = 0.2169 SZL	1 SZL = 4.6111 KGS
28 iul. 2024	1 KGS = 0.2169 SZL	1 SZL = 4.6111 KGS
29 iul. 2024	1 KGS = 0.2186 SZL	1 SZL = 4.575 KGS
30 iul. 2024	1 KGS = 0.218 SZL	1 SZL = 4.5867 KGS
31 iul. 2024	1 KGS = 0.2167 SZL	1 SZL = 4.6152 KGS

Aug 2024

Data	KGS-SZL	SZL-KGS
01 aug. 2024	1 KGS = 0.2166 SZL	1 SZL = 4.6161 KGS
02 aug. 2024	1 KGS = 0.2163 SZL	1 SZL = 4.6232 KGS
03 aug. 2024	1 KGS = 0.2145 SZL	1 SZL = 4.6628 KGS
04 aug. 2024	1 KGS = 0.2145 SZL	1 SZL = 4.6628 KGS
05 aug. 2024	1 KGS = 0.2202 SZL	1 SZL = 4.5423 KGS
06 aug. 2024	1 KGS = 0.219 SZL	1 SZL = 4.5653 KGS
07 aug. 2024	1 KGS = 0.2163 SZL	1 SZL = 4.6233 KGS
08 aug. 2024	1 KGS = 0.2163 SZL	1 SZL = 4.6237 KGS
09 aug. 2024	1 KGS = 0.2144 SZL	1 SZL = 4.6632 KGS
10 aug. 2024	1 KGS = 0.2145 SZL	1 SZL = 4.6617 KGS
11 aug. 2024	1 KGS = 0.2142 SZL	1 SZL = 4.6688 KGS
12 aug. 2024	1 KGS = 0.2134 SZL	1 SZL = 4.6852 KGS
13 aug. 2024	1 KGS = 0.2129 SZL	1 SZL = 4.6966 KGS
14 aug. 2024	1 KGS = 0.2106 SZL	1 SZL = 4.7479 KGS
15 aug. 2024	1 KGS = 0.2101 SZL	1 SZL = 4.7607 KGS
16 aug. 2024	1 KGS = 0.209 SZL	1 SZL = 4.7847 KGS
17 aug. 2024	1 KGS = 0.2082 SZL	1 SZL = 4.8039 KGS
18 aug. 2024	1 KGS = 0.2082 SZL	1 SZL = 4.8039 KGS
19 aug. 2024	1 KGS = 0.208 SZL	1 SZL = 4.807 KGS
20 aug. 2024	1 KGS = 0.2076 SZL	1 SZL = 4.8166 KGS
21 aug. 2024	1 KGS = 0.2082 SZL	1 SZL = 4.8029 KGS
22 aug. 2024	1 KGS = 0.2101 SZL	1 SZL = 4.7591 KGS
23 aug. 2024	1 KGS = 0.2103 SZL	1 SZL = 4.7547 KGS
24 aug. 2024	1 KGS = 0.2086 SZL	1 SZL = 4.7944 KGS
25 aug. 2024	1 KGS = 0.2086 SZL	1 SZL = 4.7944 KGS
26 aug. 2024	1 KGS = 0.2081 SZL	1 SZL = 4.8049 KGS
27 aug. 2024	1 KGS = 0.2086 SZL	1 SZL = 4.7935 KGS
28 aug. 2024	1 KGS = 0.2087 SZL	1 SZL = 4.7905 KGS
29 aug. 2024	1 KGS = 0.2079 SZL	1 SZL = 4.8098 KGS
30 aug. 2024	1 KGS = 0.2077 SZL	1 SZL = 4.815 KGS
31 aug. 2024	1 KGS = 0.209 SZL	1 SZL = 4.7839 KGS

Sep 2024

Data	KGS-SZL	SZL-KGS
01 sept. 2024	1 KGS = 0.208 SZL	1 SZL = 4.8076 KGS
02 sept. 2024	1 KGS = 0.2113 SZL	1 SZL = 4.7337 KGS
03 sept. 2024	1 KGS = 0.2124 SZL	1 SZL = 4.7085 KGS
04 sept. 2024	1 KGS = 0.2124 SZL	1 SZL = 4.7086 KGS
05 sept. 2024	1 KGS = 0.2113 SZL	1 SZL = 4.7332 KGS
06 sept. 2024	1 KGS = 0.2106 SZL	1 SZL = 4.7483 KGS
07 sept. 2024	1 KGS = 0.2108 SZL	1 SZL = 4.7436 KGS
08 sept. 2024	1 KGS = 0.2108 SZL	1 SZL = 4.7436 KGS
09 sept. 2024	1 KGS = 0.2129 SZL	1 SZL = 4.6981 KGS
10 sept. 2024	1 KGS = 0.2125 SZL	1 SZL = 4.7057 KGS
11 sept. 2024	1 KGS = 0.212 SZL	1 SZL = 4.7169 KGS
12 sept. 2024	1 KGS = 0.2136 SZL	1 SZL = 4.6827 KGS
13 sept. 2024	1 KGS = 0.2109 SZL	1 SZL = 4.7423 KGS
14 sept. 2024	1 KGS = 0.2104 SZL	1 SZL = 4.7521 KGS
15 sept. 2024	1 KGS = 0.2104 SZL	1 SZL = 4.7521 KGS
16 sept. 2024	1 KGS = 0.2086 SZL	1 SZL = 4.7928 KGS
17 sept. 2024	1 KGS = 0.2085 SZL	1 SZL = 4.796 KGS
18 sept. 2024	1 KGS = 0.2081 SZL	1 SZL = 4.805 KGS
19 sept. 2024	1 KGS = 0.2069 SZL	1 SZL = 4.8341 KGS
20 sept. 2024	1 KGS = 0.2085 SZL	1 SZL = 4.7952 KGS
21 sept. 2024	1 KGS = 0.2081 SZL	1 SZL = 4.8043 KGS
22 sept. 2024	1 KGS = 0.2081 SZL	1 SZL = 4.8043 KGS
23 sept. 2024	1 KGS = 0.2062 SZL	1 SZL = 4.8493 KGS
24 sept. 2024	1 KGS = 0.2058 SZL	1 SZL = 4.8583 KGS
25 sept. 2024	1 KGS = 0.2043 SZL	1 SZL = 4.8939 KGS
26 sept. 2024	1 KGS = 0.2041 SZL	1 SZL = 4.8984 KGS
27 sept. 2024	1 KGS = 0.2039 SZL	1 SZL = 4.9049 KGS
28 sept. 2024	1 KGS = 0.2041 SZL	1 SZL = 4.8998 KGS
29 sept. 2024	1 KGS = 0.2041 SZL	1 SZL = 4.8998 KGS
30 sept. 2024	1 KGS = 0.204 SZL	1 SZL = 4.9012 KGS

Oct 2024

Data	KGS-SZL	SZL-KGS
01 oct. 2024	1 KGS = 0.2053 SZL	1 SZL = 4.8708 KGS
02 oct. 2024	1 KGS = 0.2059 SZL	1 SZL = 4.8565 KGS
03 oct. 2024	1 KGS = 0.207 SZL	1 SZL = 4.8306 KGS
04 oct. 2024	1 KGS = 0.2061 SZL	1 SZL = 4.8516 KGS
05 oct. 2024	1 KGS = 0.207 SZL	1 SZL = 4.8305 KGS
06 oct. 2024	1 KGS = 0.207 SZL	1 SZL = 4.8305 KGS
07 oct. 2024	1 KGS = 0.2053 SZL	1 SZL = 4.8706 KGS
08 oct. 2024	1 KGS = 0.2053 SZL	1 SZL = 4.8715 KGS
09 oct. 2024	1 KGS = 0.2068 SZL	1 SZL = 4.8361 KGS
10 oct. 2024	1 KGS = 0.2062 SZL	1 SZL = 4.8495 KGS
11 oct. 2024	1 KGS = 0.2044 SZL	1 SZL = 4.8917 KGS
12 oct. 2024	1 KGS = 0.204 SZL	1 SZL = 4.9009 KGS
13 oct. 2024	1 KGS = 0.2035 SZL	1 SZL = 4.913 KGS
14 oct. 2024	1 KGS = 0.2051 SZL	1 SZL = 4.8763 KGS
15 oct. 2024	1 KGS = 0.2063 SZL	1 SZL = 4.8484 KGS
16 oct. 2024	1 KGS = 0.2056 SZL	1 SZL = 4.8643 KGS
17 oct. 2024	1 KGS = 0.2072 SZL	1 SZL = 4.8266 KGS
18 oct. 2024	1 KGS = 0.2052 SZL	1 SZL = 4.8724 KGS
19 oct. 2024	1 KGS = 0.2046 SZL	1 SZL = 4.8872 KGS
20 oct. 2024	1 KGS = 0.2046 SZL	1 SZL = 4.8872 KGS
21 oct. 2024	1 KGS = 0.206 SZL	1 SZL = 4.8534 KGS
22 oct. 2024	1 KGS = 0.2057 SZL	1 SZL = 4.861 KGS
23 oct. 2024	1 KGS = 0.2058 SZL	1 SZL = 4.8586 KGS
24 oct. 2024	1 KGS = 0.2062 SZL	1 SZL = 4.8497 KGS
25 oct. 2024	1 KGS = 0.2057 SZL	1 SZL = 4.862 KGS
26 oct. 2024	1 KGS = 0.2061 SZL	1 SZL = 4.8521 KGS
27 oct. 2024	1 KGS = 0.2061 SZL	1 SZL = 4.8521 KGS
28 oct. 2024	1 KGS = 0.2069 SZL	1 SZL = 4.8333 KGS
29 oct. 2024	1 KGS = 0.2065 SZL	1 SZL = 4.8423 KGS
30 oct. 2024	1 KGS = 0.2053 SZL	1 SZL = 4.8721 KGS
31 oct. 2024	1 KGS = 0.2057 SZL	1 SZL = 4.8605 KGS

Nov 2024

Data	KGS-SZL	SZL-KGS
01 nov. 2024	1 KGS = 0.2051 SZL	1 SZL = 4.8766 KGS
02 nov. 2024	1 KGS = 0.2054 SZL	1 SZL = 4.8696 KGS
03 nov. 2024	1 KGS = 0.2048 SZL	1 SZL = 4.8825 KGS
04 nov. 2024	1 KGS = 0.2043 SZL	1 SZL = 4.8949 KGS
05 nov. 2024	1 KGS = 0.2022 SZL	1 SZL = 4.9451 KGS
06 nov. 2024	1 KGS = 0.2062 SZL	1 SZL = 4.8507 KGS
07 nov. 2024	1 KGS = 0.2027 SZL	1 SZL = 4.9341 KGS
08 nov. 2024	1 KGS = 0.2031 SZL	1 SZL = 4.9246 KGS
09 nov. 2024	1 KGS = 0.2041 SZL	1 SZL = 4.8999 KGS
10 nov. 2024	1 KGS = 0.2041 SZL	1 SZL = 4.8999 KGS
11 nov. 2024	1 KGS = 0.2068 SZL	1 SZL = 4.8351 KGS
12 nov. 2024	1 KGS = 0.2096 SZL	1 SZL = 4.7704 KGS
13 nov. 2024	1 KGS = 0.2086 SZL	1 SZL = 4.7933 KGS
14 nov. 2024	1 KGS = 0.212 SZL	1 SZL = 4.7175 KGS
15 nov. 2024	1 KGS = 0.2104 SZL	1 SZL = 4.7535 KGS
16 nov. 2024	1 KGS = 0.2109 SZL	1 SZL = 4.7423 KGS
17 nov. 2024	1 KGS = 0.2109 SZL	1 SZL = 4.7423 KGS
18 nov. 2024	1 KGS = 0.2096 SZL	1 SZL = 4.772 KGS
19 nov. 2024	1 KGS = 0.209 SZL	1 SZL = 4.785 KGS
20 nov. 2024	1 KGS = 0.2096 SZL	1 SZL = 4.7704 KGS
21 nov. 2024	1 KGS = 0.2093 SZL	1 SZL = 4.7785 KGS
22 nov. 2024	1 KGS = 0.2087 SZL	1 SZL = 4.7913 KGS
23 nov. 2024	1 KGS = 0.2085 SZL	1 SZL = 4.7966 KGS
24 nov. 2024	1 KGS = 0.2085 SZL	1 SZL = 4.7966 KGS
25 nov. 2024	1 KGS = 0.2083 SZL	1 SZL = 4.8007 KGS
26 nov. 2024	1 KGS = 0.2079 SZL	1 SZL = 4.8097 KGS
27 nov. 2024	1 KGS = 0.2091 SZL	1 SZL = 4.7821 KGS
28 nov. 2024	1 KGS = 0.2094 SZL	1 SZL = 4.7753 KGS
29 nov. 2024	1 KGS = 0.208 SZL	1 SZL = 4.8077 KGS
30 nov. 2024	1 KGS = 0.2075 SZL	1 SZL = 4.82 KGS

Dec 2024

Data	KGS-SZL	SZL-KGS
01 dec. 2024	1 KGS = 0.2075 SZL	1 SZL = 4.82 KGS
02 dec. 2024	1 KGS = 0.2092 SZL	1 SZL = 4.779 KGS
03 dec. 2024	1 KGS = 0.2084 SZL	1 SZL = 4.7974 KGS
04 dec. 2024	1 KGS = 0.209 SZL	1 SZL = 4.7853 KGS
05 dec. 2024	1 KGS = 0.2081 SZL	1 SZL = 4.8047 KGS
06 dec. 2024	1 KGS = 0.2078 SZL	1 SZL = 4.8119 KGS
07 dec. 2024	1 KGS = 0.208 SZL	1 SZL = 4.8075 KGS
08 dec. 2024	1 KGS = 0.208 SZL	1 SZL = 4.8075 KGS
09 dec. 2024	1 KGS = 0.2057 SZL	1 SZL = 4.8626 KGS
10 dec. 2024	1 KGS = 0.2058 SZL	1 SZL = 4.858 KGS
11 dec. 2024	1 KGS = 0.205 SZL	1 SZL = 4.877 KGS
12 dec. 2024	1 KGS = 0.2035 SZL	1 SZL = 4.9146 KGS
13 dec. 2024	1 KGS = 0.2061 SZL	1 SZL = 4.8509 KGS
14 dec. 2024	1 KGS = 0.2059 SZL	1 SZL = 4.8573 KGS
15 dec. 2024	1 KGS = 0.2059 SZL	1 SZL = 4.8573 KGS
16 dec. 2024	1 KGS = 0.2056 SZL	1 SZL = 4.8645 KGS
17 dec. 2024	1 KGS = 0.2077 SZL	1 SZL = 4.8135 KGS
18 dec. 2024	1 KGS = 0.2075 SZL	1 SZL = 4.8202 KGS
19 dec. 2024	1 KGS = 0.2101 SZL	1 SZL = 4.7603 KGS
20 dec. 2024	1 KGS = 0.2115 SZL	1 SZL = 4.728 KGS
21 dec. 2024	1 KGS = 0.2107 SZL	1 SZL = 4.7457 KGS
22 dec. 2024	1 KGS = 0.2107 SZL	1 SZL = 4.7457 KGS
23 dec. 2024	1 KGS = 0.212 SZL	1 SZL = 4.7166 KGS
24 dec. 2024	1 KGS = 0.2137 SZL	1 SZL = 4.6796 KGS
25 dec. 2024	1 KGS = 0.2135 SZL	1 SZL = 4.6843 KGS
26 dec. 2024	1 KGS = 0.2135 SZL	1 SZL = 4.6843 KGS
27 dec. 2024	1 KGS = 0.2153 SZL	1 SZL = 4.6456 KGS
28 dec. 2024	1 KGS = 0.2155 SZL	1 SZL = 4.6404 KGS
29 dec. 2024	1 KGS = 0.2155 SZL	1 SZL = 4.6404 KGS
30 dec. 2024	1 KGS = 0.2153 SZL	1 SZL = 4.6446 KGS
31 dec. 2024	1 KGS = 0.2167 SZL	1 SZL = 4.6137 KGS

Info schimb valutar KGS-SZL si SZL-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri