> Schimb Valutar 2026 - KGS-SYP si SYP-KGS

Schimb Valutar 2026 - KGS-SYP si SYP-KGS

Schimb valutar KGS-SYP si SYP-KGS

Verificati aici ratele de schimb pentru KGS-SYP si SYP-KGS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KGS = 51,5374 SYP

1 SYP = 0,0194 KGS

1An 2Ani 3Ani

KGS in SYPSYP in KGS

Jan 2026

Data	KGS-SYP	SYP-KGS
01 ian. 2026	1 KGS = 126.4463 SYP	1 SYP = 0.0079 KGS
02 ian. 2026	1 KGS = 126.4497 SYP	1 SYP = 0.0079 KGS
03 ian. 2026	1 KGS = 126.4436 SYP	1 SYP = 0.0079 KGS
04 ian. 2026	1 KGS = 126.4453 SYP	1 SYP = 0.0079 KGS
05 ian. 2026	1 KGS = 126.4451 SYP	1 SYP = 0.0079 KGS
06 ian. 2026	1 KGS = 126.4462 SYP	1 SYP = 0.0079 KGS
07 ian. 2026	1 KGS = 126.4585 SYP	1 SYP = 0.0079 KGS
08 ian. 2026	1 KGS = 126.4768 SYP	1 SYP = 0.0079 KGS
09 ian. 2026	1 KGS = 126.4768 SYP	1 SYP = 0.0079 KGS
10 ian. 2026	1 KGS = 126.4768 SYP	1 SYP = 0.0079 KGS
11 ian. 2026	1 KGS = 126.4768 SYP	1 SYP = 0.0079 KGS
12 ian. 2026	1 KGS = 126.4673 SYP	1 SYP = 0.0079 KGS
13 ian. 2026	1 KGS = 126.4689 SYP	1 SYP = 0.0079 KGS
14 ian. 2026	1 KGS = 126.4699 SYP	1 SYP = 0.0079 KGS
15 ian. 2026	1 KGS = 126.469 SYP	1 SYP = 0.0079 KGS
16 ian. 2026	1 KGS = 126.4672 SYP	1 SYP = 0.0079 KGS
17 ian. 2026	1 KGS = 126.4669 SYP	1 SYP = 0.0079 KGS
18 ian. 2026	1 KGS = 126.4669 SYP	1 SYP = 0.0079 KGS
19 ian. 2026	1 KGS = 126.4672 SYP	1 SYP = 0.0079 KGS
20 ian. 2026	1 KGS = 126.4677 SYP	1 SYP = 0.0079 KGS
21 ian. 2026	1 KGS = 126.468 SYP	1 SYP = 0.0079 KGS
22 ian. 2026	1 KGS = 126.4674 SYP	1 SYP = 0.0079 KGS
23 ian. 2026	1 KGS = 126.468 SYP	1 SYP = 0.0079 KGS
24 ian. 2026	1 KGS = 126.468 SYP	1 SYP = 0.0079 KGS
25 ian. 2026	1 KGS = 126.468 SYP	1 SYP = 0.0079 KGS
26 ian. 2026	1 KGS = 126.4678 SYP	1 SYP = 0.0079 KGS
27 ian. 2026	1 KGS = 126.4688 SYP	1 SYP = 0.0079 KGS
28 ian. 2026	1 KGS = 126.4679 SYP	1 SYP = 0.0079 KGS
29 ian. 2026	1 KGS = 126.4676 SYP	1 SYP = 0.0079 KGS
30 ian. 2026	1 KGS = 126.4669 SYP	1 SYP = 0.0079 KGS
31 ian. 2026	1 KGS = 126.4669 SYP	1 SYP = 0.0079 KGS

Feb 2026

Data	KGS-SYP	SYP-KGS
01 feb. 2026	1 KGS = 126.4669 SYP	1 SYP = 0.0079 KGS
02 feb. 2026	1 KGS = 126.4673 SYP	1 SYP = 0.0079 KGS
03 feb. 2026	1 KGS = 126.4671 SYP	1 SYP = 0.0079 KGS
04 feb. 2026	1 KGS = 126.4671 SYP	1 SYP = 0.0079 KGS
05 feb. 2026	1 KGS = 126.4674 SYP	1 SYP = 0.0079 KGS
06 feb. 2026	1 KGS = 126.4679 SYP	1 SYP = 0.0079 KGS
07 feb. 2026	1 KGS = 126.4669 SYP	1 SYP = 0.0079 KGS
08 feb. 2026	1 KGS = 126.4669 SYP	1 SYP = 0.0079 KGS
09 feb. 2026	1 KGS = 126.4675 SYP	1 SYP = 0.0079 KGS
10 feb. 2026	1 KGS = 126.4679 SYP	1 SYP = 0.0079 KGS
11 feb. 2026	1 KGS = 126.4672 SYP	1 SYP = 0.0079 KGS
12 feb. 2026	1 KGS = 126.468 SYP	1 SYP = 0.0079 KGS
13 feb. 2026	1 KGS = 126.467 SYP	1 SYP = 0.0079 KGS
14 feb. 2026	1 KGS = 126.4669 SYP	1 SYP = 0.0079 KGS
15 feb. 2026	1 KGS = 126.4669 SYP	1 SYP = 0.0079 KGS
16 feb. 2026	1 KGS = 126.4678 SYP	1 SYP = 0.0079 KGS
17 feb. 2026	1 KGS = 126.4671 SYP	1 SYP = 0.0079 KGS
18 feb. 2026	1 KGS = 126.4678 SYP	1 SYP = 0.0079 KGS
19 feb. 2026	1 KGS = 126.4667 SYP	1 SYP = 0.0079 KGS
20 feb. 2026	1 KGS = 126.4673 SYP	1 SYP = 0.0079 KGS
21 feb. 2026	1 KGS = 126.4669 SYP	1 SYP = 0.0079 KGS
22 feb. 2026	1 KGS = 126.4669 SYP	1 SYP = 0.0079 KGS
23 feb. 2026	1 KGS = 1.2641 SYP	1 SYP = 0.7911 KGS
24 feb. 2026	1 KGS = 1.2641 SYP	1 SYP = 0.7911 KGS
25 feb. 2026	1 KGS = 1.2694 SYP	1 SYP = 0.7878 KGS
26 feb. 2026	1 KGS = 1.2664 SYP	1 SYP = 0.7896 KGS
27 feb. 2026	1 KGS = 1.2642 SYP	1 SYP = 0.791 KGS
28 feb. 2026	1 KGS = 1.2641 SYP	1 SYP = 0.7911 KGS

Mar 2026

Data	KGS-SYP	SYP-KGS
01 mar. 2026	1 KGS = 1.2639 SYP	1 SYP = 0.7912 KGS
02 mar. 2026	1 KGS = 1.2639 SYP	1 SYP = 0.7912 KGS
03 mar. 2026	1 KGS = 1.2639 SYP	1 SYP = 0.7912 KGS
04 mar. 2026	1 KGS = 1.2639 SYP	1 SYP = 0.7912 KGS
05 mar. 2026	1 KGS = 1.2642 SYP	1 SYP = 0.791 KGS
06 mar. 2026	1 KGS = 1.2673 SYP	1 SYP = 0.7891 KGS
07 mar. 2026	1 KGS = 1.267 SYP	1 SYP = 0.7893 KGS
08 mar. 2026	1 KGS = 1.2653 SYP	1 SYP = 0.7904 KGS
09 mar. 2026	1 KGS = 1.2645 SYP	1 SYP = 0.7908 KGS
10 mar. 2026	1 KGS = 1.2642 SYP	1 SYP = 0.791 KGS
11 mar. 2026	1 KGS = 1.2722 SYP	1 SYP = 0.7861 KGS
12 mar. 2026	1 KGS = 1.2679 SYP	1 SYP = 0.7887 KGS
13 mar. 2026	1 KGS = 1.2766 SYP	1 SYP = 0.7833 KGS
14 mar. 2026	1 KGS = 1.2642 SYP	1 SYP = 0.791 KGS
15 mar. 2026	1 KGS = 1.2639 SYP	1 SYP = 0.7912 KGS
16 mar. 2026	1 KGS = 1.2639 SYP	1 SYP = 0.7912 KGS
17 mar. 2026	1 KGS = 1.2679 SYP	1 SYP = 0.7887 KGS
18 mar. 2026	1 KGS = 1.2646 SYP	1 SYP = 0.7908 KGS
19 mar. 2026	1 KGS = 1.2639 SYP	1 SYP = 0.7912 KGS
20 mar. 2026	1 KGS = 1.2666 SYP	1 SYP = 0.7895 KGS
21 mar. 2026	1 KGS = 1.264 SYP	1 SYP = 0.7911 KGS
22 mar. 2026	1 KGS = 1.266 SYP	1 SYP = 0.7899 KGS
23 mar. 2026	1 KGS = 1.2643 SYP	1 SYP = 0.7909 KGS
24 mar. 2026	1 KGS = 1.2691 SYP	1 SYP = 0.788 KGS
25 mar. 2026	1 KGS = 1.2687 SYP	1 SYP = 0.7882 KGS
26 mar. 2026	1 KGS = 1.2744 SYP	1 SYP = 0.7847 KGS
27 mar. 2026	1 KGS = 1.2639 SYP	1 SYP = 0.7912 KGS
28 mar. 2026	1 KGS = 1.2787 SYP	1 SYP = 0.782 KGS
29 mar. 2026	1 KGS = 1.2639 SYP	1 SYP = 0.7912 KGS
30 mar. 2026	1 KGS = 1.2639 SYP	1 SYP = 0.7912 KGS
31 mar. 2026	1 KGS = 1.2642 SYP	1 SYP = 0.791 KGS

Apr 2026

Data	KGS-SYP	SYP-KGS
01 apr. 2026	1 KGS = 1.2664 SYP	1 SYP = 0.7896 KGS
02 apr. 2026	1 KGS = 1.2642 SYP	1 SYP = 0.791 KGS
03 apr. 2026	1 KGS = 1.2728 SYP	1 SYP = 0.7856 KGS
04 apr. 2026	1 KGS = 1.2642 SYP	1 SYP = 0.791 KGS
05 apr. 2026	1 KGS = 1.2652 SYP	1 SYP = 0.7904 KGS
06 apr. 2026	1 KGS = 1.2643 SYP	1 SYP = 0.7909 KGS
07 apr. 2026	1 KGS = 1.2659 SYP	1 SYP = 0.7899 KGS
08 apr. 2026	1 KGS = 1.2641 SYP	1 SYP = 0.7911 KGS
09 apr. 2026	1 KGS = 1.2642 SYP	1 SYP = 0.791 KGS
10 apr. 2026	1 KGS = 1.2641 SYP	1 SYP = 0.7911 KGS
11 apr. 2026	1 KGS = 1.264 SYP	1 SYP = 0.7912 KGS
12 apr. 2026	1 KGS = 1.2639 SYP	1 SYP = 0.7912 KGS
13 apr. 2026	1 KGS = 1.2639 SYP	1 SYP = 0.7912 KGS
14 apr. 2026	1 KGS = 1.2651 SYP	1 SYP = 0.7905 KGS
15 apr. 2026	1 KGS = 1.2645 SYP	1 SYP = 0.7908 KGS
16 apr. 2026	1 KGS = 1.2639 SYP	1 SYP = 0.7912 KGS
17 apr. 2026	1 KGS = 1.2639 SYP	1 SYP = 0.7912 KGS
18 apr. 2026	1 KGS = 1.2647 SYP	1 SYP = 0.7907 KGS
19 apr. 2026	1 KGS = 1.2641 SYP	1 SYP = 0.7911 KGS
20 apr. 2026	1 KGS = 1.2641 SYP	1 SYP = 0.7911 KGS
21 apr. 2026	1 KGS = 1.2641 SYP	1 SYP = 0.7911 KGS
22 apr. 2026	1 KGS = 1.2654 SYP	1 SYP = 0.7903 KGS
23 apr. 2026	1 KGS = 1.2654 SYP	1 SYP = 0.7903 KGS
24 apr. 2026	1 KGS = 1.265 SYP	1 SYP = 0.7905 KGS
25 apr. 2026	1 KGS = 1.2646 SYP	1 SYP = 0.7908 KGS
26 apr. 2026	1 KGS = 1.2645 SYP	1 SYP = 0.7908 KGS
27 apr. 2026	1 KGS = 1.2641 SYP	1 SYP = 0.791 KGS
28 apr. 2026	1 KGS = 1.2644 SYP	1 SYP = 0.7909 KGS
29 apr. 2026	1 KGS = 1.2666 SYP	1 SYP = 0.7895 KGS
30 apr. 2026	1 KGS = 1.2657 SYP	1 SYP = 0.7901 KGS

May 2026

Data	KGS-SYP	SYP-KGS
01 mai 2026	1 KGS = 1.2643 SYP	1 SYP = 0.7909 KGS
02 mai 2026	1 KGS = 1.2643 SYP	1 SYP = 0.791 KGS
03 mai 2026	1 KGS = 1.2643 SYP	1 SYP = 0.791 KGS
04 mai 2026	1 KGS = 1.2643 SYP	1 SYP = 0.791 KGS
05 mai 2026	1 KGS = 1.2644 SYP	1 SYP = 0.7909 KGS
06 mai 2026	1 KGS = 1.2721 SYP	1 SYP = 0.7861 KGS
07 mai 2026	1 KGS = 1.2646 SYP	1 SYP = 0.7908 KGS
08 mai 2026	1 KGS = 1.2645 SYP	1 SYP = 0.7908 KGS
09 mai 2026	1 KGS = 1.2647 SYP	1 SYP = 0.7907 KGS
10 mai 2026	1 KGS = 1.2649 SYP	1 SYP = 0.7906 KGS
11 mai 2026	1 KGS = 1.2641 SYP	1 SYP = 0.7911 KGS
12 mai 2026	1 KGS = 1.2641 SYP	1 SYP = 0.7911 KGS

Info schimb valutar KGS-SYP si SYP-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri