> Schimb Valutar 2025 - KGS-SYP si SYP-KGS

Schimb Valutar 2025 - KGS-SYP si SYP-KGS

Schimb valutar KGS-SYP si SYP-KGS

Verificati aici ratele de schimb pentru KGS-SYP si SYP-KGS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KGS = 140,137 SYP

1 SYP = 0,0071 KGS

1An 2Ani 3Ani

KGS in SYPSYP in KGS

Jan 2025

Data	KGS-SYP	SYP-KGS
01 ian. 2025	1 KGS = 28.8797 SYP	1 SYP = 0.0346 KGS
02 ian. 2025	1 KGS = 28.8797 SYP	1 SYP = 0.0346 KGS
03 ian. 2025	1 KGS = 28.8798 SYP	1 SYP = 0.0346 KGS
04 ian. 2025	1 KGS = 28.8795 SYP	1 SYP = 0.0346 KGS
05 ian. 2025	1 KGS = 28.8795 SYP	1 SYP = 0.0346 KGS
06 ian. 2025	1 KGS = 28.8797 SYP	1 SYP = 0.0346 KGS
07 ian. 2025	1 KGS = 28.8796 SYP	1 SYP = 0.0346 KGS
08 ian. 2025	1 KGS = 28.8796 SYP	1 SYP = 0.0346 KGS
09 ian. 2025	1 KGS = 28.8797 SYP	1 SYP = 0.0346 KGS
10 ian. 2025	1 KGS = 28.8797 SYP	1 SYP = 0.0346 KGS
11 ian. 2025	1 KGS = 28.8795 SYP	1 SYP = 0.0346 KGS
12 ian. 2025	1 KGS = 28.8795 SYP	1 SYP = 0.0346 KGS
13 ian. 2025	1 KGS = 148.7032 SYP	1 SYP = 0.0067 KGS
14 ian. 2025	1 KGS = 148.6789 SYP	1 SYP = 0.0067 KGS
15 ian. 2025	1 KGS = 148.6804 SYP	1 SYP = 0.0067 KGS
16 ian. 2025	1 KGS = 148.6801 SYP	1 SYP = 0.0067 KGS
17 ian. 2025	1 KGS = 148.6791 SYP	1 SYP = 0.0067 KGS
18 ian. 2025	1 KGS = 148.6786 SYP	1 SYP = 0.0067 KGS
19 ian. 2025	1 KGS = 148.6786 SYP	1 SYP = 0.0067 KGS
20 ian. 2025	1 KGS = 148.6799 SYP	1 SYP = 0.0067 KGS
21 ian. 2025	1 KGS = 148.6789 SYP	1 SYP = 0.0067 KGS
22 ian. 2025	1 KGS = 148.6785 SYP	1 SYP = 0.0067 KGS
23 ian. 2025	1 KGS = 148.6821 SYP	1 SYP = 0.0067 KGS
24 ian. 2025	1 KGS = 148.6788 SYP	1 SYP = 0.0067 KGS
25 ian. 2025	1 KGS = 148.6786 SYP	1 SYP = 0.0067 KGS
26 ian. 2025	1 KGS = 148.6786 SYP	1 SYP = 0.0067 KGS
27 ian. 2025	1 KGS = 148.6794 SYP	1 SYP = 0.0067 KGS
28 ian. 2025	1 KGS = 148.679 SYP	1 SYP = 0.0067 KGS
29 ian. 2025	1 KGS = 148.6788 SYP	1 SYP = 0.0067 KGS
30 ian. 2025	1 KGS = 148.6793 SYP	1 SYP = 0.0067 KGS
31 ian. 2025	1 KGS = 148.6794 SYP	1 SYP = 0.0067 KGS

Feb 2025

Data	KGS-SYP	SYP-KGS
01 feb. 2025	1 KGS = 148.6786 SYP	1 SYP = 0.0067 KGS
02 feb. 2025	1 KGS = 148.6786 SYP	1 SYP = 0.0067 KGS
03 feb. 2025	1 KGS = 148.6787 SYP	1 SYP = 0.0067 KGS
04 feb. 2025	1 KGS = 148.6794 SYP	1 SYP = 0.0067 KGS
05 feb. 2025	1 KGS = 148.6798 SYP	1 SYP = 0.0067 KGS
06 feb. 2025	1 KGS = 148.679 SYP	1 SYP = 0.0067 KGS
07 feb. 2025	1 KGS = 148.6798 SYP	1 SYP = 0.0067 KGS
08 feb. 2025	1 KGS = 148.6786 SYP	1 SYP = 0.0067 KGS
09 feb. 2025	1 KGS = 148.6786 SYP	1 SYP = 0.0067 KGS
10 feb. 2025	1 KGS = 148.6799 SYP	1 SYP = 0.0067 KGS
11 feb. 2025	1 KGS = 148.6791 SYP	1 SYP = 0.0067 KGS
12 feb. 2025	1 KGS = 148.6792 SYP	1 SYP = 0.0067 KGS
13 feb. 2025	1 KGS = 148.6902 SYP	1 SYP = 0.0067 KGS
14 feb. 2025	1 KGS = 148.6913 SYP	1 SYP = 0.0067 KGS
15 feb. 2025	1 KGS = 148.6902 SYP	1 SYP = 0.0067 KGS
16 feb. 2025	1 KGS = 148.6902 SYP	1 SYP = 0.0067 KGS
17 feb. 2025	1 KGS = 148.6912 SYP	1 SYP = 0.0067 KGS
18 feb. 2025	1 KGS = 148.678 SYP	1 SYP = 0.0067 KGS
19 feb. 2025	1 KGS = 148.679 SYP	1 SYP = 0.0067 KGS
20 feb. 2025	1 KGS = 148.2381 SYP	1 SYP = 0.0067 KGS
21 feb. 2025	1 KGS = 148.6771 SYP	1 SYP = 0.0067 KGS
22 feb. 2025	1 KGS = 148.6784 SYP	1 SYP = 0.0067 KGS
23 feb. 2025	1 KGS = 148.6769 SYP	1 SYP = 0.0067 KGS
24 feb. 2025	1 KGS = 148.6786 SYP	1 SYP = 0.0067 KGS
25 feb. 2025	1 KGS = 148.6794 SYP	1 SYP = 0.0067 KGS
26 feb. 2025	1 KGS = 148.3173 SYP	1 SYP = 0.0067 KGS
27 feb. 2025	1 KGS = 148.677 SYP	1 SYP = 0.0067 KGS
28 feb. 2025	1 KGS = 148.2479 SYP	1 SYP = 0.0067 KGS

Mar 2025

Data	KGS-SYP	SYP-KGS
01 mar. 2025	1 KGS = 148.6834 SYP	1 SYP = 0.0067 KGS
02 mar. 2025	1 KGS = 148.6788 SYP	1 SYP = 0.0067 KGS
03 mar. 2025	1 KGS = 148.6796 SYP	1 SYP = 0.0067 KGS
04 mar. 2025	1 KGS = 148.6917 SYP	1 SYP = 0.0067 KGS
05 mar. 2025	1 KGS = 148.6794 SYP	1 SYP = 0.0067 KGS
06 mar. 2025	1 KGS = 148.6906 SYP	1 SYP = 0.0067 KGS
07 mar. 2025	1 KGS = 148.6782 SYP	1 SYP = 0.0067 KGS
08 mar. 2025	1 KGS = 148.2553 SYP	1 SYP = 0.0067 KGS
09 mar. 2025	1 KGS = 148.684 SYP	1 SYP = 0.0067 KGS
10 mar. 2025	1 KGS = 148.6782 SYP	1 SYP = 0.0067 KGS
11 mar. 2025	1 KGS = 148.2402 SYP	1 SYP = 0.0067 KGS
12 mar. 2025	1 KGS = 148.6821 SYP	1 SYP = 0.0067 KGS
13 mar. 2025	1 KGS = 148.6798 SYP	1 SYP = 0.0067 KGS
14 mar. 2025	1 KGS = 148.2464 SYP	1 SYP = 0.0067 KGS
15 mar. 2025	1 KGS = 148.6819 SYP	1 SYP = 0.0067 KGS
16 mar. 2025	1 KGS = 148.6776 SYP	1 SYP = 0.0067 KGS
17 mar. 2025	1 KGS = 148.7708 SYP	1 SYP = 0.0067 KGS
18 mar. 2025	1 KGS = 148.2493 SYP	1 SYP = 0.0067 KGS
19 mar. 2025	1 KGS = 148.2807 SYP	1 SYP = 0.0067 KGS
20 mar. 2025	1 KGS = 148.2472 SYP	1 SYP = 0.0067 KGS
21 mar. 2025	1 KGS = 148.2445 SYP	1 SYP = 0.0067 KGS
22 mar. 2025	1 KGS = 151.3564 SYP	1 SYP = 0.0066 KGS
23 mar. 2025	1 KGS = 148.2428 SYP	1 SYP = 0.0067 KGS
24 mar. 2025	1 KGS = 148.2429 SYP	1 SYP = 0.0067 KGS
25 mar. 2025	1 KGS = 148.2541 SYP	1 SYP = 0.0067 KGS
26 mar. 2025	1 KGS = 150.3867 SYP	1 SYP = 0.0066 KGS
27 mar. 2025	1 KGS = 150.3113 SYP	1 SYP = 0.0067 KGS
28 mar. 2025	1 KGS = 150.474 SYP	1 SYP = 0.0066 KGS
29 mar. 2025	1 KGS = 150.2635 SYP	1 SYP = 0.0067 KGS
30 mar. 2025	1 KGS = 150.4844 SYP	1 SYP = 0.0066 KGS
31 mar. 2025	1 KGS = 150.3012 SYP	1 SYP = 0.0067 KGS

Apr 2025

Data	KGS-SYP	SYP-KGS
01 apr. 2025	1 KGS = 150.26 SYP	1 SYP = 0.0067 KGS
02 apr. 2025	1 KGS = 149.8419 SYP	1 SYP = 0.0067 KGS
03 apr. 2025	1 KGS = 149.9914 SYP	1 SYP = 0.0067 KGS
04 apr. 2025	1 KGS = 149.8398 SYP	1 SYP = 0.0067 KGS
05 apr. 2025	1 KGS = 149.8512 SYP	1 SYP = 0.0067 KGS
06 apr. 2025	1 KGS = 149.8446 SYP	1 SYP = 0.0067 KGS
07 apr. 2025	1 KGS = 149.7344 SYP	1 SYP = 0.0067 KGS
08 apr. 2025	1 KGS = 149.7773 SYP	1 SYP = 0.0067 KGS
09 apr. 2025	1 KGS = 148.7787 SYP	1 SYP = 0.0067 KGS
10 apr. 2025	1 KGS = 149.6307 SYP	1 SYP = 0.0067 KGS
11 apr. 2025	1 KGS = 149.3447 SYP	1 SYP = 0.0067 KGS
12 apr. 2025	1 KGS = 148.6752 SYP	1 SYP = 0.0067 KGS
13 apr. 2025	1 KGS = 148.6763 SYP	1 SYP = 0.0067 KGS
14 apr. 2025	1 KGS = 148.6769 SYP	1 SYP = 0.0067 KGS
15 apr. 2025	1 KGS = 148.679 SYP	1 SYP = 0.0067 KGS
16 apr. 2025	1 KGS = 148.6324 SYP	1 SYP = 0.0067 KGS
17 apr. 2025	1 KGS = 149.0429 SYP	1 SYP = 0.0067 KGS
18 apr. 2025	1 KGS = 149.0515 SYP	1 SYP = 0.0067 KGS
19 apr. 2025	1 KGS = 149.0446 SYP	1 SYP = 0.0067 KGS
20 apr. 2025	1 KGS = 149.0466 SYP	1 SYP = 0.0067 KGS
21 apr. 2025	1 KGS = 149.0466 SYP	1 SYP = 0.0067 KGS
22 apr. 2025	1 KGS = 149.6627 SYP	1 SYP = 0.0067 KGS
23 apr. 2025	1 KGS = 149.6627 SYP	1 SYP = 0.0067 KGS
24 apr. 2025	1 KGS = 148.9067 SYP	1 SYP = 0.0067 KGS
25 apr. 2025	1 KGS = 148.6761 SYP	1 SYP = 0.0067 KGS
26 apr. 2025	1 KGS = 148.6765 SYP	1 SYP = 0.0067 KGS
27 apr. 2025	1 KGS = 148.6769 SYP	1 SYP = 0.0067 KGS
28 apr. 2025	1 KGS = 148.6783 SYP	1 SYP = 0.0067 KGS
29 apr. 2025	1 KGS = 148.6791 SYP	1 SYP = 0.0067 KGS
30 apr. 2025	1 KGS = 148.672 SYP	1 SYP = 0.0067 KGS

May 2025

Data	KGS-SYP	SYP-KGS
01 mai 2025	1 KGS = 148.6835 SYP	1 SYP = 0.0067 KGS
02 mai 2025	1 KGS = 148.6778 SYP	1 SYP = 0.0067 KGS
03 mai 2025	1 KGS = 148.6676 SYP	1 SYP = 0.0067 KGS
04 mai 2025	1 KGS = 148.6765 SYP	1 SYP = 0.0067 KGS
05 mai 2025	1 KGS = 148.678 SYP	1 SYP = 0.0067 KGS
06 mai 2025	1 KGS = 148.6788 SYP	1 SYP = 0.0067 KGS
07 mai 2025	1 KGS = 148.6744 SYP	1 SYP = 0.0067 KGS
08 mai 2025	1 KGS = 148.6777 SYP	1 SYP = 0.0067 KGS
09 mai 2025	1 KGS = 148.7091 SYP	1 SYP = 0.0067 KGS
10 mai 2025	1 KGS = 148.674 SYP	1 SYP = 0.0067 KGS
11 mai 2025	1 KGS = 148.6769 SYP	1 SYP = 0.0067 KGS
12 mai 2025	1 KGS = 148.6781 SYP	1 SYP = 0.0067 KGS
13 mai 2025	1 KGS = 148.6938 SYP	1 SYP = 0.0067 KGS
14 mai 2025	1 KGS = 148.6754 SYP	1 SYP = 0.0067 KGS
15 mai 2025	1 KGS = 148.6725 SYP	1 SYP = 0.0067 KGS
16 mai 2025	1 KGS = 148.6792 SYP	1 SYP = 0.0067 KGS
17 mai 2025	1 KGS = 148.6775 SYP	1 SYP = 0.0067 KGS
18 mai 2025	1 KGS = 148.6769 SYP	1 SYP = 0.0067 KGS
19 mai 2025	1 KGS = 148.6784 SYP	1 SYP = 0.0067 KGS
20 mai 2025	1 KGS = 148.6798 SYP	1 SYP = 0.0067 KGS
21 mai 2025	1 KGS = 148.6844 SYP	1 SYP = 0.0067 KGS
22 mai 2025	1 KGS = 148.6805 SYP	1 SYP = 0.0067 KGS
23 mai 2025	1 KGS = 148.67 SYP	1 SYP = 0.0067 KGS
24 mai 2025	1 KGS = 148.6781 SYP	1 SYP = 0.0067 KGS
25 mai 2025	1 KGS = 148.6762 SYP	1 SYP = 0.0067 KGS
26 mai 2025	1 KGS = 148.6777 SYP	1 SYP = 0.0067 KGS
27 mai 2025	1 KGS = 148.6781 SYP	1 SYP = 0.0067 KGS
28 mai 2025	1 KGS = 148.6779 SYP	1 SYP = 0.0067 KGS
29 mai 2025	1 KGS = 148.6764 SYP	1 SYP = 0.0067 KGS
30 mai 2025	1 KGS = 148.6762 SYP	1 SYP = 0.0067 KGS
31 mai 2025	1 KGS = 148.6768 SYP	1 SYP = 0.0067 KGS

Jun 2025

Data	KGS-SYP	SYP-KGS
01 iun. 2025	1 KGS = 148.6769 SYP	1 SYP = 0.0067 KGS
02 iun. 2025	1 KGS = 148.6773 SYP	1 SYP = 0.0067 KGS
03 iun. 2025	1 KGS = 148.6772 SYP	1 SYP = 0.0067 KGS
04 iun. 2025	1 KGS = 148.6779 SYP	1 SYP = 0.0067 KGS
05 iun. 2025	1 KGS = 148.6822 SYP	1 SYP = 0.0067 KGS
06 iun. 2025	1 KGS = 148.6783 SYP	1 SYP = 0.0067 KGS
07 iun. 2025	1 KGS = 148.6769 SYP	1 SYP = 0.0067 KGS
08 iun. 2025	1 KGS = 148.6769 SYP	1 SYP = 0.0067 KGS
09 iun. 2025	1 KGS = 148.6781 SYP	1 SYP = 0.0067 KGS
10 iun. 2025	1 KGS = 148.6783 SYP	1 SYP = 0.0067 KGS
11 iun. 2025	1 KGS = 148.6785 SYP	1 SYP = 0.0067 KGS
12 iun. 2025	1 KGS = 148.679 SYP	1 SYP = 0.0067 KGS
13 iun. 2025	1 KGS = 148.6805 SYP	1 SYP = 0.0067 KGS
14 iun. 2025	1 KGS = 148.6742 SYP	1 SYP = 0.0067 KGS

Info schimb valutar KGS-SYP si SYP-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri