currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - KGS-SYP si SYP-KGS

Schimb Valutar 2025 - KGS-SYP si SYP-KGS

Schimb valutar KGS-SYP si SYP-KGS

Verificati aici ratele de schimb pentru KGS-SYP si SYP-KGS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 KGS = 133,5739 SYP
1 SYP = 0,0075 KGS

Jan 2025

DataKGS-SYPSYP-KGS
01 ian. 2025 1 KGS = 28.8797 SYP 1 SYP = 0.0346 KGS
02 ian. 2025 1 KGS = 28.8797 SYP 1 SYP = 0.0346 KGS
03 ian. 2025 1 KGS = 28.8798 SYP 1 SYP = 0.0346 KGS
04 ian. 2025 1 KGS = 28.8795 SYP 1 SYP = 0.0346 KGS
05 ian. 2025 1 KGS = 28.8795 SYP 1 SYP = 0.0346 KGS
06 ian. 2025 1 KGS = 28.8797 SYP 1 SYP = 0.0346 KGS
07 ian. 2025 1 KGS = 28.8796 SYP 1 SYP = 0.0346 KGS
08 ian. 2025 1 KGS = 28.8796 SYP 1 SYP = 0.0346 KGS
09 ian. 2025 1 KGS = 28.8797 SYP 1 SYP = 0.0346 KGS
10 ian. 2025 1 KGS = 28.8797 SYP 1 SYP = 0.0346 KGS
11 ian. 2025 1 KGS = 28.8795 SYP 1 SYP = 0.0346 KGS
12 ian. 2025 1 KGS = 28.8795 SYP 1 SYP = 0.0346 KGS
13 ian. 2025 1 KGS = 148.7032 SYP 1 SYP = 0.0067 KGS
14 ian. 2025 1 KGS = 148.6789 SYP 1 SYP = 0.0067 KGS
15 ian. 2025 1 KGS = 148.6804 SYP 1 SYP = 0.0067 KGS
16 ian. 2025 1 KGS = 148.6801 SYP 1 SYP = 0.0067 KGS
17 ian. 2025 1 KGS = 148.6791 SYP 1 SYP = 0.0067 KGS
18 ian. 2025 1 KGS = 148.6786 SYP 1 SYP = 0.0067 KGS
19 ian. 2025 1 KGS = 148.6786 SYP 1 SYP = 0.0067 KGS
20 ian. 2025 1 KGS = 148.6799 SYP 1 SYP = 0.0067 KGS
21 ian. 2025 1 KGS = 148.6789 SYP 1 SYP = 0.0067 KGS
22 ian. 2025 1 KGS = 148.6785 SYP 1 SYP = 0.0067 KGS
23 ian. 2025 1 KGS = 148.6821 SYP 1 SYP = 0.0067 KGS
24 ian. 2025 1 KGS = 148.6788 SYP 1 SYP = 0.0067 KGS
25 ian. 2025 1 KGS = 148.6786 SYP 1 SYP = 0.0067 KGS
26 ian. 2025 1 KGS = 148.6786 SYP 1 SYP = 0.0067 KGS
27 ian. 2025 1 KGS = 148.6794 SYP 1 SYP = 0.0067 KGS
28 ian. 2025 1 KGS = 148.679 SYP 1 SYP = 0.0067 KGS
29 ian. 2025 1 KGS = 148.6788 SYP 1 SYP = 0.0067 KGS
30 ian. 2025 1 KGS = 148.6793 SYP 1 SYP = 0.0067 KGS
31 ian. 2025 1 KGS = 148.6794 SYP 1 SYP = 0.0067 KGS

Feb 2025

DataKGS-SYPSYP-KGS
01 feb. 2025 1 KGS = 148.6786 SYP 1 SYP = 0.0067 KGS
02 feb. 2025 1 KGS = 148.6786 SYP 1 SYP = 0.0067 KGS
03 feb. 2025 1 KGS = 148.6787 SYP 1 SYP = 0.0067 KGS
04 feb. 2025 1 KGS = 148.6794 SYP 1 SYP = 0.0067 KGS
05 feb. 2025 1 KGS = 148.6798 SYP 1 SYP = 0.0067 KGS
06 feb. 2025 1 KGS = 148.679 SYP 1 SYP = 0.0067 KGS
07 feb. 2025 1 KGS = 148.6798 SYP 1 SYP = 0.0067 KGS
08 feb. 2025 1 KGS = 148.6786 SYP 1 SYP = 0.0067 KGS
09 feb. 2025 1 KGS = 148.6786 SYP 1 SYP = 0.0067 KGS
10 feb. 2025 1 KGS = 148.6799 SYP 1 SYP = 0.0067 KGS
11 feb. 2025 1 KGS = 148.6791 SYP 1 SYP = 0.0067 KGS
12 feb. 2025 1 KGS = 148.6792 SYP 1 SYP = 0.0067 KGS
13 feb. 2025 1 KGS = 148.6902 SYP 1 SYP = 0.0067 KGS
14 feb. 2025 1 KGS = 148.6913 SYP 1 SYP = 0.0067 KGS
15 feb. 2025 1 KGS = 148.6902 SYP 1 SYP = 0.0067 KGS
16 feb. 2025 1 KGS = 148.6902 SYP 1 SYP = 0.0067 KGS
17 feb. 2025 1 KGS = 148.6912 SYP 1 SYP = 0.0067 KGS
18 feb. 2025 1 KGS = 148.678 SYP 1 SYP = 0.0067 KGS
19 feb. 2025 1 KGS = 148.679 SYP 1 SYP = 0.0067 KGS
20 feb. 2025 1 KGS = 148.2381 SYP 1 SYP = 0.0067 KGS
21 feb. 2025 1 KGS = 148.6771 SYP 1 SYP = 0.0067 KGS
22 feb. 2025 1 KGS = 148.6784 SYP 1 SYP = 0.0067 KGS
23 feb. 2025 1 KGS = 148.6769 SYP 1 SYP = 0.0067 KGS
24 feb. 2025 1 KGS = 148.6786 SYP 1 SYP = 0.0067 KGS
25 feb. 2025 1 KGS = 148.6794 SYP 1 SYP = 0.0067 KGS
26 feb. 2025 1 KGS = 148.3173 SYP 1 SYP = 0.0067 KGS
27 feb. 2025 1 KGS = 148.677 SYP 1 SYP = 0.0067 KGS
28 feb. 2025 1 KGS = 148.2479 SYP 1 SYP = 0.0067 KGS

Mar 2025

DataKGS-SYPSYP-KGS
01 mar. 2025 1 KGS = 148.6834 SYP 1 SYP = 0.0067 KGS
02 mar. 2025 1 KGS = 148.6788 SYP 1 SYP = 0.0067 KGS
03 mar. 2025 1 KGS = 148.6796 SYP 1 SYP = 0.0067 KGS
04 mar. 2025 1 KGS = 148.6917 SYP 1 SYP = 0.0067 KGS
05 mar. 2025 1 KGS = 148.6794 SYP 1 SYP = 0.0067 KGS
06 mar. 2025 1 KGS = 148.6906 SYP 1 SYP = 0.0067 KGS
07 mar. 2025 1 KGS = 148.6782 SYP 1 SYP = 0.0067 KGS
08 mar. 2025 1 KGS = 148.2553 SYP 1 SYP = 0.0067 KGS
09 mar. 2025 1 KGS = 148.684 SYP 1 SYP = 0.0067 KGS
10 mar. 2025 1 KGS = 148.6782 SYP 1 SYP = 0.0067 KGS
11 mar. 2025 1 KGS = 148.2402 SYP 1 SYP = 0.0067 KGS
12 mar. 2025 1 KGS = 148.6821 SYP 1 SYP = 0.0067 KGS
13 mar. 2025 1 KGS = 148.6798 SYP 1 SYP = 0.0067 KGS
14 mar. 2025 1 KGS = 148.2464 SYP 1 SYP = 0.0067 KGS
15 mar. 2025 1 KGS = 148.6819 SYP 1 SYP = 0.0067 KGS
16 mar. 2025 1 KGS = 148.6776 SYP 1 SYP = 0.0067 KGS
17 mar. 2025 1 KGS = 148.7708 SYP 1 SYP = 0.0067 KGS
18 mar. 2025 1 KGS = 148.2493 SYP 1 SYP = 0.0067 KGS
19 mar. 2025 1 KGS = 148.2807 SYP 1 SYP = 0.0067 KGS
20 mar. 2025 1 KGS = 148.2472 SYP 1 SYP = 0.0067 KGS
21 mar. 2025 1 KGS = 148.2445 SYP 1 SYP = 0.0067 KGS
22 mar. 2025 1 KGS = 151.3564 SYP 1 SYP = 0.0066 KGS
23 mar. 2025 1 KGS = 148.2428 SYP 1 SYP = 0.0067 KGS
24 mar. 2025 1 KGS = 148.2429 SYP 1 SYP = 0.0067 KGS
25 mar. 2025 1 KGS = 148.2541 SYP 1 SYP = 0.0067 KGS
26 mar. 2025 1 KGS = 150.3867 SYP 1 SYP = 0.0066 KGS
27 mar. 2025 1 KGS = 150.3113 SYP 1 SYP = 0.0067 KGS
28 mar. 2025 1 KGS = 150.474 SYP 1 SYP = 0.0066 KGS
29 mar. 2025 1 KGS = 150.2635 SYP 1 SYP = 0.0067 KGS
30 mar. 2025 1 KGS = 150.4844 SYP 1 SYP = 0.0066 KGS
31 mar. 2025 1 KGS = 150.3012 SYP 1 SYP = 0.0067 KGS

Apr 2025

DataKGS-SYPSYP-KGS
01 apr. 2025 1 KGS = 150.26 SYP 1 SYP = 0.0067 KGS
02 apr. 2025 1 KGS = 149.8419 SYP 1 SYP = 0.0067 KGS
03 apr. 2025 1 KGS = 149.9914 SYP 1 SYP = 0.0067 KGS
04 apr. 2025 1 KGS = 149.8398 SYP 1 SYP = 0.0067 KGS

Info schimb valutar KGS-SYP si SYP-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Siria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats