> Schimb Valutar 2025 - KGS-STD si STD-KGS

Schimb Valutar 2025 - KGS-STD si STD-KGS

Schimb valutar KGS-STD si STD-KGS

Verificati aici ratele de schimb pentru KGS-STD si STD-KGS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KGS = 236,9904 STD

1 STD = 0,0042 KGS

1An 2Ani 3Ani

KGS in STDSTD in KGS

Jan 2025

Data	KGS-STD	STD-KGS
01 ian. 2025	1 KGS = 237.9084 STD	1 STD = 0.0042 KGS
02 ian. 2025	1 KGS = 237.9085 STD	1 STD = 0.0042 KGS
03 ian. 2025	1 KGS = 237.9088 STD	1 STD = 0.0042 KGS
04 ian. 2025	1 KGS = 237.9069 STD	1 STD = 0.0042 KGS
05 ian. 2025	1 KGS = 237.9069 STD	1 STD = 0.0042 KGS
06 ian. 2025	1 KGS = 237.9081 STD	1 STD = 0.0042 KGS
07 ian. 2025	1 KGS = 237.9071 STD	1 STD = 0.0042 KGS
08 ian. 2025	1 KGS = 237.9078 STD	1 STD = 0.0042 KGS
09 ian. 2025	1 KGS = 237.9083 STD	1 STD = 0.0042 KGS
10 ian. 2025	1 KGS = 237.9085 STD	1 STD = 0.0042 KGS
11 ian. 2025	1 KGS = 237.9069 STD	1 STD = 0.0042 KGS
12 ian. 2025	1 KGS = 237.9069 STD	1 STD = 0.0042 KGS
13 ian. 2025	1 KGS = 236.7218 STD	1 STD = 0.0042 KGS
14 ian. 2025	1 KGS = 236.6831 STD	1 STD = 0.0042 KGS
15 ian. 2025	1 KGS = 236.6855 STD	1 STD = 0.0042 KGS
16 ian. 2025	1 KGS = 236.685 STD	1 STD = 0.0042 KGS
17 ian. 2025	1 KGS = 236.6834 STD	1 STD = 0.0042 KGS
18 ian. 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
19 ian. 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
20 ian. 2025	1 KGS = 236.6846 STD	1 STD = 0.0042 KGS
21 ian. 2025	1 KGS = 236.683 STD	1 STD = 0.0042 KGS
22 ian. 2025	1 KGS = 236.6824 STD	1 STD = 0.0042 KGS
23 ian. 2025	1 KGS = 236.6882 STD	1 STD = 0.0042 KGS
24 ian. 2025	1 KGS = 236.6828 STD	1 STD = 0.0042 KGS
25 ian. 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
26 ian. 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
27 ian. 2025	1 KGS = 236.6839 STD	1 STD = 0.0042 KGS
28 ian. 2025	1 KGS = 236.6831 STD	1 STD = 0.0042 KGS
29 ian. 2025	1 KGS = 236.6829 STD	1 STD = 0.0042 KGS
30 ian. 2025	1 KGS = 236.6837 STD	1 STD = 0.0042 KGS
31 ian. 2025	1 KGS = 236.6839 STD	1 STD = 0.0042 KGS

Feb 2025

Data	KGS-STD	STD-KGS
01 feb. 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
02 feb. 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
03 feb. 2025	1 KGS = 236.6828 STD	1 STD = 0.0042 KGS
04 feb. 2025	1 KGS = 236.6838 STD	1 STD = 0.0042 KGS
05 feb. 2025	1 KGS = 236.6845 STD	1 STD = 0.0042 KGS
06 feb. 2025	1 KGS = 236.6832 STD	1 STD = 0.0042 KGS
07 feb. 2025	1 KGS = 236.6846 STD	1 STD = 0.0042 KGS
08 feb. 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
09 feb. 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
10 feb. 2025	1 KGS = 236.6847 STD	1 STD = 0.0042 KGS
11 feb. 2025	1 KGS = 236.6833 STD	1 STD = 0.0042 KGS
12 feb. 2025	1 KGS = 236.6835 STD	1 STD = 0.0042 KGS
13 feb. 2025	1 KGS = 236.6825 STD	1 STD = 0.0042 KGS
14 feb. 2025	1 KGS = 236.6843 STD	1 STD = 0.0042 KGS
15 feb. 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
16 feb. 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
17 feb. 2025	1 KGS = 236.6841 STD	1 STD = 0.0042 KGS
18 feb. 2025	1 KGS = 236.6824 STD	1 STD = 0.0042 KGS
19 feb. 2025	1 KGS = 236.6836 STD	1 STD = 0.0042 KGS
20 feb. 2025	1 KGS = 235.9925 STD	1 STD = 0.0042 KGS
21 feb. 2025	1 KGS = 236.6827 STD	1 STD = 0.0042 KGS
22 feb. 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
23 feb. 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
24 feb. 2025	1 KGS = 236.6839 STD	1 STD = 0.0042 KGS
25 feb. 2025	1 KGS = 236.6847 STD	1 STD = 0.0042 KGS
26 feb. 2025	1 KGS = 236.1052 STD	1 STD = 0.0042 KGS
27 feb. 2025	1 KGS = 236.6844 STD	1 STD = 0.0042 KGS
28 feb. 2025	1 KGS = 235.9942 STD	1 STD = 0.0042 KGS

Mar 2025

Data	KGS-STD	STD-KGS
01 mar. 2025	1 KGS = 236.6862 STD	1 STD = 0.0042 KGS
02 mar. 2025	1 KGS = 236.6862 STD	1 STD = 0.0042 KGS
03 mar. 2025	1 KGS = 236.6862 STD	1 STD = 0.0042 KGS
04 mar. 2025	1 KGS = 236.6928 STD	1 STD = 0.0042 KGS
05 mar. 2025	1 KGS = 236.6834 STD	1 STD = 0.0042 KGS
06 mar. 2025	1 KGS = 236.7042 STD	1 STD = 0.0042 KGS
07 mar. 2025	1 KGS = 236.683 STD	1 STD = 0.0042 KGS
08 mar. 2025	1 KGS = 236.0003 STD	1 STD = 0.0042 KGS
09 mar. 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
10 mar. 2025	1 KGS = 236.6835 STD	1 STD = 0.0042 KGS
11 mar. 2025	1 KGS = 235.9913 STD	1 STD = 0.0042 KGS
12 mar. 2025	1 KGS = 236.6829 STD	1 STD = 0.0042 KGS
13 mar. 2025	1 KGS = 236.6844 STD	1 STD = 0.0042 KGS
14 mar. 2025	1 KGS = 235.9948 STD	1 STD = 0.0042 KGS
15 mar. 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
16 mar. 2025	1 KGS = 236.6836 STD	1 STD = 0.0042 KGS
17 mar. 2025	1 KGS = 236.8304 STD	1 STD = 0.0042 KGS
18 mar. 2025	1 KGS = 236.0005 STD	1 STD = 0.0042 KGS
19 mar. 2025	1 KGS = 236.0514 STD	1 STD = 0.0042 KGS
20 mar. 2025	1 KGS = 235.9999 STD	1 STD = 0.0042 KGS
21 mar. 2025	1 KGS = 235.9951 STD	1 STD = 0.0042 KGS
22 mar. 2025	1 KGS = 240.9401 STD	1 STD = 0.0042 KGS
23 mar. 2025	1 KGS = 235.9914 STD	1 STD = 0.0042 KGS
24 mar. 2025	1 KGS = 235.9914 STD	1 STD = 0.0042 KGS
25 mar. 2025	1 KGS = 236.0077 STD	1 STD = 0.0042 KGS
26 mar. 2025	1 KGS = 239.4031 STD	1 STD = 0.0042 KGS
27 mar. 2025	1 KGS = 239.2841 STD	1 STD = 0.0042 KGS
28 mar. 2025	1 KGS = 239.5443 STD	1 STD = 0.0042 KGS
29 mar. 2025	1 KGS = 239.2032 STD	1 STD = 0.0042 KGS
30 mar. 2025	1 KGS = 239.5599 STD	1 STD = 0.0042 KGS
31 mar. 2025	1 KGS = 239.2689 STD	1 STD = 0.0042 KGS

Apr 2025

Data	KGS-STD	STD-KGS
01 apr. 2025	1 KGS = 239.2027 STD	1 STD = 0.0042 KGS
02 apr. 2025	1 KGS = 238.5371 STD	1 STD = 0.0042 KGS
03 apr. 2025	1 KGS = 238.7595 STD	1 STD = 0.0042 KGS
04 apr. 2025	1 KGS = 238.5417 STD	1 STD = 0.0042 KGS
05 apr. 2025	1 KGS = 238.5417 STD	1 STD = 0.0042 KGS
06 apr. 2025	1 KGS = 238.5417 STD	1 STD = 0.0042 KGS
07 apr. 2025	1 KGS = 238.3662 STD	1 STD = 0.0042 KGS
08 apr. 2025	1 KGS = 238.4397 STD	1 STD = 0.0042 KGS
09 apr. 2025	1 KGS = 236.8431 STD	1 STD = 0.0042 KGS
10 apr. 2025	1 KGS = 238.1925 STD	1 STD = 0.0042 KGS
11 apr. 2025	1 KGS = 237.7411 STD	1 STD = 0.0042 KGS
12 apr. 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
13 apr. 2025	1 KGS = 236.6836 STD	1 STD = 0.0042 KGS
14 apr. 2025	1 KGS = 236.6836 STD	1 STD = 0.0042 KGS
15 apr. 2025	1 KGS = 236.6858 STD	1 STD = 0.0042 KGS
16 apr. 2025	1 KGS = 236.609 STD	1 STD = 0.0042 KGS
17 apr. 2025	1 KGS = 237.271 STD	1 STD = 0.0042 KGS
18 apr. 2025	1 KGS = 237.271 STD	1 STD = 0.0042 KGS
19 apr. 2025	1 KGS = 237.271 STD	1 STD = 0.0042 KGS
20 apr. 2025	1 KGS = 237.271 STD	1 STD = 0.0042 KGS
21 apr. 2025	1 KGS = 237.271 STD	1 STD = 0.0042 KGS
22 apr. 2025	1 KGS = 238.2501 STD	1 STD = 0.0042 KGS
23 apr. 2025	1 KGS = 238.2502 STD	1 STD = 0.0042 KGS
24 apr. 2025	1 KGS = 237.043 STD	1 STD = 0.0042 KGS
25 apr. 2025	1 KGS = 236.6822 STD	1 STD = 0.0042 KGS
26 apr. 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
27 apr. 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
28 apr. 2025	1 KGS = 236.6835 STD	1 STD = 0.0042 KGS
29 apr. 2025	1 KGS = 236.6841 STD	1 STD = 0.0042 KGS
30 apr. 2025	1 KGS = 236.6829 STD	1 STD = 0.0042 KGS

May 2025

Data	KGS-STD	STD-KGS
01 mai 2025	1 KGS = 236.6834 STD	1 STD = 0.0042 KGS
02 mai 2025	1 KGS = 236.6838 STD	1 STD = 0.0042 KGS
03 mai 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
04 mai 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
05 mai 2025	1 KGS = 236.684 STD	1 STD = 0.0042 KGS
06 mai 2025	1 KGS = 236.6837 STD	1 STD = 0.0042 KGS
07 mai 2025	1 KGS = 236.6824 STD	1 STD = 0.0042 KGS
08 mai 2025	1 KGS = 236.6834 STD	1 STD = 0.0042 KGS
09 mai 2025	1 KGS = 236.6843 STD	1 STD = 0.0042 KGS
10 mai 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
11 mai 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
12 mai 2025	1 KGS = 236.6843 STD	1 STD = 0.0042 KGS
13 mai 2025	1 KGS = 236.6829 STD	1 STD = 0.0042 KGS
14 mai 2025	1 KGS = 236.6828 STD	1 STD = 0.0042 KGS
15 mai 2025	1 KGS = 236.6846 STD	1 STD = 0.0042 KGS
16 mai 2025	1 KGS = 236.6848 STD	1 STD = 0.0042 KGS
17 mai 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
18 mai 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
19 mai 2025	1 KGS = 236.6847 STD	1 STD = 0.0042 KGS
20 mai 2025	1 KGS = 236.6851 STD	1 STD = 0.0042 KGS
21 mai 2025	1 KGS = 236.6831 STD	1 STD = 0.0042 KGS
22 mai 2025	1 KGS = 236.6836 STD	1 STD = 0.0042 KGS
23 mai 2025	1 KGS = 236.6836 STD	1 STD = 0.0042 KGS
24 mai 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
25 mai 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
26 mai 2025	1 KGS = 236.6839 STD	1 STD = 0.0042 KGS
27 mai 2025	1 KGS = 236.6844 STD	1 STD = 0.0042 KGS
28 mai 2025	1 KGS = 236.6844 STD	1 STD = 0.0042 KGS
29 mai 2025	1 KGS = 236.6841 STD	1 STD = 0.0042 KGS
30 mai 2025	1 KGS = 236.6838 STD	1 STD = 0.0042 KGS
31 mai 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS

Jun 2025

Data	KGS-STD	STD-KGS
01 iun. 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
02 iun. 2025	1 KGS = 236.6831 STD	1 STD = 0.0042 KGS
03 iun. 2025	1 KGS = 236.6837 STD	1 STD = 0.0042 KGS
04 iun. 2025	1 KGS = 236.684 STD	1 STD = 0.0042 KGS
05 iun. 2025	1 KGS = 236.6833 STD	1 STD = 0.0042 KGS
06 iun. 2025	1 KGS = 236.6852 STD	1 STD = 0.0042 KGS
07 iun. 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
08 iun. 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
09 iun. 2025	1 KGS = 236.6841 STD	1 STD = 0.0042 KGS
10 iun. 2025	1 KGS = 236.6844 STD	1 STD = 0.0042 KGS
11 iun. 2025	1 KGS = 236.6835 STD	1 STD = 0.0042 KGS
12 iun. 2025	1 KGS = 236.6838 STD	1 STD = 0.0042 KGS
13 iun. 2025	1 KGS = 236.684 STD	1 STD = 0.0042 KGS
14 iun. 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS

Info schimb valutar KGS-STD si STD-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri