> Schimb Valutar 2024 - KGS-SLL si SLL-KGS

Schimb Valutar 2024 - KGS-SLL si SLL-KGS

Schimb valutar KGS-SLL si SLL-KGS

Verificati aici ratele de schimb pentru KGS-SLL si SLL-KGS pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 KGS = 240,389 SLL

1 SLL = 0,0042 KGS

1An 2Ani 3Ani

KGS in SLLSLL in KGS

Jan 2024

Data	KGS-SLL	SLL-KGS
01 ian. 2024	1 KGS = 221.6976 SLL	1 SLL = 0.0045 KGS
02 ian. 2024	1 KGS = 221.6976 SLL	1 SLL = 0.0045 KGS
03 ian. 2024	1 KGS = 221.6976 SLL	1 SLL = 0.0045 KGS
04 ian. 2024	1 KGS = 221.6976 SLL	1 SLL = 0.0045 KGS
05 ian. 2024	1 KGS = 221.6976 SLL	1 SLL = 0.0045 KGS
06 ian. 2024	1 KGS = 221.6976 SLL	1 SLL = 0.0045 KGS
07 ian. 2024	1 KGS = 221.6976 SLL	1 SLL = 0.0045 KGS
08 ian. 2024	1 KGS = 221.732 SLL	1 SLL = 0.0045 KGS
09 ian. 2024	1 KGS = 221.2109 SLL	1 SLL = 0.0045 KGS
10 ian. 2024	1 KGS = 221.1228 SLL	1 SLL = 0.0045 KGS
11 ian. 2024	1 KGS = 221.115 SLL	1 SLL = 0.0045 KGS
12 ian. 2024	1 KGS = 221.1142 SLL	1 SLL = 0.0045 KGS
13 ian. 2024	1 KGS = 221.1141 SLL	1 SLL = 0.0045 KGS
14 ian. 2024	1 KGS = 221.1141 SLL	1 SLL = 0.0045 KGS
15 ian. 2024	1 KGS = 221.1147 SLL	1 SLL = 0.0045 KGS
16 ian. 2024	1 KGS = 221.124 SLL	1 SLL = 0.0045 KGS
17 ian. 2024	1 KGS = 221.1807 SLL	1 SLL = 0.0045 KGS
18 ian. 2024	1 KGS = 221.1594 SLL	1 SLL = 0.0045 KGS
19 ian. 2024	1 KGS = 221.1213 SLL	1 SLL = 0.0045 KGS
20 ian. 2024	1 KGS = 221.1213 SLL	1 SLL = 0.0045 KGS
21 ian. 2024	1 KGS = 221.1213 SLL	1 SLL = 0.0045 KGS
22 ian. 2024	1 KGS = 221.1463 SLL	1 SLL = 0.0045 KGS
23 ian. 2024	1 KGS = 221.1879 SLL	1 SLL = 0.0045 KGS
24 ian. 2024	1 KGS = 221.1274 SLL	1 SLL = 0.0045 KGS
25 ian. 2024	1 KGS = 221.1154 SLL	1 SLL = 0.0045 KGS
26 ian. 2024	1 KGS = 221.1155 SLL	1 SLL = 0.0045 KGS
27 ian. 2024	1 KGS = 221.1141 SLL	1 SLL = 0.0045 KGS
28 ian. 2024	1 KGS = 221.1141 SLL	1 SLL = 0.0045 KGS
29 ian. 2024	1 KGS = 221.1147 SLL	1 SLL = 0.0045 KGS
30 ian. 2024	1 KGS = 221.1148 SLL	1 SLL = 0.0045 KGS
31 ian. 2024	1 KGS = 221.1143 SLL	1 SLL = 0.0045 KGS

Feb 2024

Data	KGS-SLL	SLL-KGS
01 feb. 2024	1 KGS = 221.1156 SLL	1 SLL = 0.0045 KGS
02 feb. 2024	1 KGS = 221.1152 SLL	1 SLL = 0.0045 KGS
03 feb. 2024	1 KGS = 221.1141 SLL	1 SLL = 0.0045 KGS
04 feb. 2024	1 KGS = 221.1141 SLL	1 SLL = 0.0045 KGS
05 feb. 2024	1 KGS = 220.8426 SLL	1 SLL = 0.0045 KGS
06 feb. 2024	1 KGS = 220.8429 SLL	1 SLL = 0.0045 KGS
07 feb. 2024	1 KGS = 220.8426 SLL	1 SLL = 0.0045 KGS
08 feb. 2024	1 KGS = 220.8437 SLL	1 SLL = 0.0045 KGS
09 feb. 2024	1 KGS = 220.8427 SLL	1 SLL = 0.0045 KGS
10 feb. 2024	1 KGS = 220.8422 SLL	1 SLL = 0.0045 KGS
11 feb. 2024	1 KGS = 220.8422 SLL	1 SLL = 0.0045 KGS
12 feb. 2024	1 KGS = 220.8437 SLL	1 SLL = 0.0045 KGS
13 feb. 2024	1 KGS = 220.8431 SLL	1 SLL = 0.0045 KGS
14 feb. 2024	1 KGS = 220.8437 SLL	1 SLL = 0.0045 KGS
15 feb. 2024	1 KGS = 220.8434 SLL	1 SLL = 0.0045 KGS
16 feb. 2024	1 KGS = 220.8424 SLL	1 SLL = 0.0045 KGS
17 feb. 2024	1 KGS = 220.8422 SLL	1 SLL = 0.0045 KGS
18 feb. 2024	1 KGS = 220.8422 SLL	1 SLL = 0.0045 KGS
19 feb. 2024	1 KGS = 220.8434 SLL	1 SLL = 0.0045 KGS
20 feb. 2024	1 KGS = 220.8429 SLL	1 SLL = 0.0045 KGS
21 feb. 2024	1 KGS = 220.8431 SLL	1 SLL = 0.0045 KGS
22 feb. 2024	1 KGS = 220.8439 SLL	1 SLL = 0.0045 KGS
23 feb. 2024	1 KGS = 220.8436 SLL	1 SLL = 0.0045 KGS
24 feb. 2024	1 KGS = 220.8422 SLL	1 SLL = 0.0045 KGS
25 feb. 2024	1 KGS = 220.8422 SLL	1 SLL = 0.0045 KGS
26 feb. 2024	1 KGS = 220.8436 SLL	1 SLL = 0.0045 KGS
27 feb. 2024	1 KGS = 220.8423 SLL	1 SLL = 0.0045 KGS
28 feb. 2024	1 KGS = 220.8423 SLL	1 SLL = 0.0045 KGS
29 feb. 2024	1 KGS = 220.8661 SLL	1 SLL = 0.0045 KGS

Mar 2024

Data	KGS-SLL	SLL-KGS
01 mar. 2024	1 KGS = 220.9177 SLL	1 SLL = 0.0045 KGS
02 mar. 2024	1 KGS = 220.9177 SLL	1 SLL = 0.0045 KGS
03 mar. 2024	1 KGS = 220.9177 SLL	1 SLL = 0.0045 KGS
04 mar. 2024	1 KGS = 254.3325 SLL	1 SLL = 0.0039 KGS
05 mar. 2024	1 KGS = 253.6994 SLL	1 SLL = 0.0039 KGS
06 mar. 2024	1 KGS = 253.8309 SLL	1 SLL = 0.0039 KGS
07 mar. 2024	1 KGS = 253.4765 SLL	1 SLL = 0.0039 KGS
08 mar. 2024	1 KGS = 252.2902 SLL	1 SLL = 0.004 KGS
09 mar. 2024	1 KGS = 251.5473 SLL	1 SLL = 0.004 KGS
10 mar. 2024	1 KGS = 251.5473 SLL	1 SLL = 0.004 KGS
11 mar. 2024	1 KGS = 251.4269 SLL	1 SLL = 0.004 KGS
12 mar. 2024	1 KGS = 252.121 SLL	1 SLL = 0.004 KGS
13 mar. 2024	1 KGS = 253.622 SLL	1 SLL = 0.0039 KGS
14 mar. 2024	1 KGS = 253.5465 SLL	1 SLL = 0.0039 KGS
15 mar. 2024	1 KGS = 254.1226 SLL	1 SLL = 0.0039 KGS
16 mar. 2024	1 KGS = 253.0999 SLL	1 SLL = 0.004 KGS
17 mar. 2024	1 KGS = 251.2563 SLL	1 SLL = 0.004 KGS
18 mar. 2024	1 KGS = 251.2571 SLL	1 SLL = 0.004 KGS
19 mar. 2024	1 KGS = 252.4003 SLL	1 SLL = 0.004 KGS
20 mar. 2024	1 KGS = 252.4693 SLL	1 SLL = 0.004 KGS
21 mar. 2024	1 KGS = 252.6665 SLL	1 SLL = 0.004 KGS
22 mar. 2024	1 KGS = 253.017 SLL	1 SLL = 0.004 KGS
23 mar. 2024	1 KGS = 252.4409 SLL	1 SLL = 0.004 KGS
24 mar. 2024	1 KGS = 253.2105 SLL	1 SLL = 0.0039 KGS
25 mar. 2024	1 KGS = 253.2122 SLL	1 SLL = 0.0039 KGS
26 mar. 2024	1 KGS = 252.4428 SLL	1 SLL = 0.004 KGS
27 mar. 2024	1 KGS = 252.4479 SLL	1 SLL = 0.004 KGS
28 mar. 2024	1 KGS = 254.2243 SLL	1 SLL = 0.0039 KGS
29 mar. 2024	1 KGS = 253.6932 SLL	1 SLL = 0.0039 KGS
30 mar. 2024	1 KGS = 254.0727 SLL	1 SLL = 0.0039 KGS
31 mar. 2024	1 KGS = 253.6031 SLL	1 SLL = 0.0039 KGS

Apr 2024

Data	KGS-SLL	SLL-KGS
01 apr. 2024	1 KGS = 253.7829 SLL	1 SLL = 0.0039 KGS
02 apr. 2024	1 KGS = 255.7061 SLL	1 SLL = 0.0039 KGS
03 apr. 2024	1 KGS = 255.7063 SLL	1 SLL = 0.0039 KGS
04 apr. 2024	1 KGS = 255.7056 SLL	1 SLL = 0.0039 KGS
05 apr. 2024	1 KGS = 255.7469 SLL	1 SLL = 0.0039 KGS
06 apr. 2024	1 KGS = 255.7469 SLL	1 SLL = 0.0039 KGS
07 apr. 2024	1 KGS = 255.7469 SLL	1 SLL = 0.0039 KGS
08 apr. 2024	1 KGS = 256.2279 SLL	1 SLL = 0.0039 KGS
09 apr. 2024	1 KGS = 256.3663 SLL	1 SLL = 0.0039 KGS
10 apr. 2024	1 KGS = 256.3662 SLL	1 SLL = 0.0039 KGS
11 apr. 2024	1 KGS = 256.3657 SLL	1 SLL = 0.0039 KGS
12 apr. 2024	1 KGS = 256.3651 SLL	1 SLL = 0.0039 KGS
13 apr. 2024	1 KGS = 235.2941 SLL	1 SLL = 0.0042 KGS
14 apr. 2024	1 KGS = 235.2941 SLL	1 SLL = 0.0042 KGS
15 apr. 2024	1 KGS = 235.2947 SLL	1 SLL = 0.0042 KGS
16 apr. 2024	1 KGS = 235.3318 SLL	1 SLL = 0.0042 KGS
17 apr. 2024	1 KGS = 235.5989 SLL	1 SLL = 0.0042 KGS
18 apr. 2024	1 KGS = 235.5952 SLL	1 SLL = 0.0042 KGS
19 apr. 2024	1 KGS = 235.5687 SLL	1 SLL = 0.0042 KGS
20 apr. 2024	1 KGS = 235.5687 SLL	1 SLL = 0.0042 KGS
21 apr. 2024	1 KGS = 235.5687 SLL	1 SLL = 0.0042 KGS
22 apr. 2024	1 KGS = 235.8614 SLL	1 SLL = 0.0042 KGS
23 apr. 2024	1 KGS = 236.0086 SLL	1 SLL = 0.0042 KGS
24 apr. 2024	1 KGS = 236.0067 SLL	1 SLL = 0.0042 KGS
25 apr. 2024	1 KGS = 236.0357 SLL	1 SLL = 0.0042 KGS
26 apr. 2024	1 KGS = 236.1244 SLL	1 SLL = 0.0042 KGS
27 apr. 2024	1 KGS = 236.1243 SLL	1 SLL = 0.0042 KGS
28 apr. 2024	1 KGS = 236.1243 SLL	1 SLL = 0.0042 KGS
29 apr. 2024	1 KGS = 236.5111 SLL	1 SLL = 0.0042 KGS
30 apr. 2024	1 KGS = 236.457 SLL	1 SLL = 0.0042 KGS

May 2024

Data	KGS-SLL	SLL-KGS
01 mai 2024	1 KGS = 236.457 SLL	1 SLL = 0.0042 KGS
02 mai 2024	1 KGS = 236.457 SLL	1 SLL = 0.0042 KGS
03 mai 2024	1 KGS = 236.457 SLL	1 SLL = 0.0042 KGS
04 mai 2024	1 KGS = 236.457 SLL	1 SLL = 0.0042 KGS
05 mai 2024	1 KGS = 236.457 SLL	1 SLL = 0.0042 KGS
06 mai 2024	1 KGS = 236.4773 SLL	1 SLL = 0.0042 KGS
07 mai 2024	1 KGS = 236.7688 SLL	1 SLL = 0.0042 KGS
08 mai 2024	1 KGS = 237.2462 SLL	1 SLL = 0.0042 KGS
09 mai 2024	1 KGS = 237.2462 SLL	1 SLL = 0.0042 KGS
10 mai 2024	1 KGS = 237.3195 SLL	1 SLL = 0.0042 KGS
11 mai 2024	1 KGS = 237.3195 SLL	1 SLL = 0.0042 KGS
12 mai 2024	1 KGS = 237.3195 SLL	1 SLL = 0.0042 KGS
13 mai 2024	1 KGS = 237.3751 SLL	1 SLL = 0.0042 KGS
14 mai 2024	1 KGS = 237.3872 SLL	1 SLL = 0.0042 KGS
15 mai 2024	1 KGS = 237.41 SLL	1 SLL = 0.0042 KGS
16 mai 2024	1 KGS = 237.5822 SLL	1 SLL = 0.0042 KGS
17 mai 2024	1 KGS = 237.7244 SLL	1 SLL = 0.0042 KGS
18 mai 2024	1 KGS = 237.7244 SLL	1 SLL = 0.0042 KGS
19 mai 2024	1 KGS = 237.7244 SLL	1 SLL = 0.0042 KGS
20 mai 2024	1 KGS = 237.7616 SLL	1 SLL = 0.0042 KGS
21 mai 2024	1 KGS = 237.8838 SLL	1 SLL = 0.0042 KGS
22 mai 2024	1 KGS = 238.2328 SLL	1 SLL = 0.0042 KGS
23 mai 2024	1 KGS = 238.3036 SLL	1 SLL = 0.0042 KGS
24 mai 2024	1 KGS = 238.4098 SLL	1 SLL = 0.0042 KGS
25 mai 2024	1 KGS = 238.4098 SLL	1 SLL = 0.0042 KGS
26 mai 2024	1 KGS = 238.4098 SLL	1 SLL = 0.0042 KGS
27 mai 2024	1 KGS = 238.5221 SLL	1 SLL = 0.0042 KGS
28 mai 2024	1 KGS = 238.5677 SLL	1 SLL = 0.0042 KGS
29 mai 2024	1 KGS = 239.1028 SLL	1 SLL = 0.0042 KGS
30 mai 2024	1 KGS = 239.1022 SLL	1 SLL = 0.0042 KGS
31 mai 2024	1 KGS = 239.1061 SLL	1 SLL = 0.0042 KGS

Jun 2024

Data	KGS-SLL	SLL-KGS
01 iun. 2024	1 KGS = 239.0946 SLL	1 SLL = 0.0042 KGS
02 iun. 2024	1 KGS = 239.0946 SLL	1 SLL = 0.0042 KGS
03 iun. 2024	1 KGS = 239.135 SLL	1 SLL = 0.0042 KGS
04 iun. 2024	1 KGS = 239.5192 SLL	1 SLL = 0.0042 KGS
05 iun. 2024	1 KGS = 240.1518 SLL	1 SLL = 0.0042 KGS
06 iun. 2024	1 KGS = 240.1969 SLL	1 SLL = 0.0042 KGS
07 iun. 2024	1 KGS = 240.1969 SLL	1 SLL = 0.0042 KGS
08 iun. 2024	1 KGS = 240.1969 SLL	1 SLL = 0.0042 KGS
09 iun. 2024	1 KGS = 240.1969 SLL	1 SLL = 0.0042 KGS
10 iun. 2024	1 KGS = 240.9999 SLL	1 SLL = 0.0041 KGS
11 iun. 2024	1 KGS = 241.0556 SLL	1 SLL = 0.0041 KGS
12 iun. 2024	1 KGS = 241.1829 SLL	1 SLL = 0.0041 KGS
13 iun. 2024	1 KGS = 240.7017 SLL	1 SLL = 0.0042 KGS
14 iun. 2024	1 KGS = 238.6697 SLL	1 SLL = 0.0042 KGS
15 iun. 2024	1 KGS = 238.6698 SLL	1 SLL = 0.0042 KGS
16 iun. 2024	1 KGS = 238.6698 SLL	1 SLL = 0.0042 KGS
17 iun. 2024	1 KGS = 238.6698 SLL	1 SLL = 0.0042 KGS
18 iun. 2024	1 KGS = 239.3735 SLL	1 SLL = 0.0042 KGS
19 iun. 2024	1 KGS = 240.199 SLL	1 SLL = 0.0042 KGS
20 iun. 2024	1 KGS = 241.3147 SLL	1 SLL = 0.0041 KGS
21 iun. 2024	1 KGS = 241.3147 SLL	1 SLL = 0.0041 KGS
22 iun. 2024	1 KGS = 241.6991 SLL	1 SLL = 0.0041 KGS
23 iun. 2024	1 KGS = 241.6991 SLL	1 SLL = 0.0041 KGS
24 iun. 2024	1 KGS = 241.8809 SLL	1 SLL = 0.0041 KGS
25 iun. 2024	1 KGS = 242.179 SLL	1 SLL = 0.0041 KGS
26 iun. 2024	1 KGS = 242.5019 SLL	1 SLL = 0.0041 KGS
27 iun. 2024	1 KGS = 242.5617 SLL	1 SLL = 0.0041 KGS
28 iun. 2024	1 KGS = 242.5751 SLL	1 SLL = 0.0041 KGS
29 iun. 2024	1 KGS = 242.5751 SLL	1 SLL = 0.0041 KGS
30 iun. 2024	1 KGS = 242.5751 SLL	1 SLL = 0.0041 KGS

Jul 2024

Data	KGS-SLL	SLL-KGS
01 iul. 2024	1 KGS = 242.5751 SLL	1 SLL = 0.0041 KGS
02 iul. 2024	1 KGS = 243.4651 SLL	1 SLL = 0.0041 KGS
03 iul. 2024	1 KGS = 243.6597 SLL	1 SLL = 0.0041 KGS
04 iul. 2024	1 KGS = 243.7692 SLL	1 SLL = 0.0041 KGS
05 iul. 2024	1 KGS = 243.7691 SLL	1 SLL = 0.0041 KGS
06 iul. 2024	1 KGS = 244.1045 SLL	1 SLL = 0.0041 KGS
07 iul. 2024	1 KGS = 244.1045 SLL	1 SLL = 0.0041 KGS
08 iul. 2024	1 KGS = 244.4947 SLL	1 SLL = 0.0041 KGS
09 iul. 2024	1 KGS = 244.8498 SLL	1 SLL = 0.0041 KGS
10 iul. 2024	1 KGS = 245.2892 SLL	1 SLL = 0.0041 KGS
11 iul. 2024	1 KGS = 245.2892 SLL	1 SLL = 0.0041 KGS
12 iul. 2024	1 KGS = 245.8306 SLL	1 SLL = 0.0041 KGS
13 iul. 2024	1 KGS = 245.8215 SLL	1 SLL = 0.0041 KGS
14 iul. 2024	1 KGS = 245.8215 SLL	1 SLL = 0.0041 KGS
15 iul. 2024	1 KGS = 245.8289 SLL	1 SLL = 0.0041 KGS
16 iul. 2024	1 KGS = 246.0274 SLL	1 SLL = 0.0041 KGS
17 iul. 2024	1 KGS = 246.8226 SLL	1 SLL = 0.0041 KGS
18 iul. 2024	1 KGS = 247.2746 SLL	1 SLL = 0.004 KGS
19 iul. 2024	1 KGS = 247.7414 SLL	1 SLL = 0.004 KGS
20 iul. 2024	1 KGS = 247.7414 SLL	1 SLL = 0.004 KGS
21 iul. 2024	1 KGS = 247.7414 SLL	1 SLL = 0.004 KGS
22 iul. 2024	1 KGS = 247.7414 SLL	1 SLL = 0.004 KGS
23 iul. 2024	1 KGS = 248.5519 SLL	1 SLL = 0.004 KGS
24 iul. 2024	1 KGS = 248.9633 SLL	1 SLL = 0.004 KGS
25 iul. 2024	1 KGS = 249.0429 SLL	1 SLL = 0.004 KGS
26 iul. 2024	1 KGS = 249.5163 SLL	1 SLL = 0.004 KGS
27 iul. 2024	1 KGS = 249.5163 SLL	1 SLL = 0.004 KGS
28 iul. 2024	1 KGS = 249.5163 SLL	1 SLL = 0.004 KGS
29 iul. 2024	1 KGS = 249.5479 SLL	1 SLL = 0.004 KGS
30 iul. 2024	1 KGS = 249.5488 SLL	1 SLL = 0.004 KGS
31 iul. 2024	1 KGS = 249.5484 SLL	1 SLL = 0.004 KGS

Aug 2024

Data	KGS-SLL	SLL-KGS
01 aug. 2024	1 KGS = 249.547 SLL	1 SLL = 0.004 KGS
02 aug. 2024	1 KGS = 249.5471 SLL	1 SLL = 0.004 KGS
03 aug. 2024	1 KGS = 249.5467 SLL	1 SLL = 0.004 KGS
04 aug. 2024	1 KGS = 249.5467 SLL	1 SLL = 0.004 KGS
05 aug. 2024	1 KGS = 248.1525 SLL	1 SLL = 0.004 KGS
06 aug. 2024	1 KGS = 247.9107 SLL	1 SLL = 0.004 KGS
07 aug. 2024	1 KGS = 247.4652 SLL	1 SLL = 0.004 KGS
08 aug. 2024	1 KGS = 246.2547 SLL	1 SLL = 0.0041 KGS
09 aug. 2024	1 KGS = 245.5492 SLL	1 SLL = 0.0041 KGS
10 aug. 2024	1 KGS = 245.5336 SLL	1 SLL = 0.0041 KGS
11 aug. 2024	1 KGS = 245.5336 SLL	1 SLL = 0.0041 KGS
12 aug. 2024	1 KGS = 245.5225 SLL	1 SLL = 0.0041 KGS
13 aug. 2024	1 KGS = 245.5362 SLL	1 SLL = 0.0041 KGS
14 aug. 2024	1 KGS = 244.6852 SLL	1 SLL = 0.0041 KGS
15 aug. 2024	1 KGS = 244.707 SLL	1 SLL = 0.0041 KGS
16 aug. 2024	1 KGS = 244.692 SLL	1 SLL = 0.0041 KGS
17 aug. 2024	1 KGS = 244.6737 SLL	1 SLL = 0.0041 KGS
18 aug. 2024	1 KGS = 244.6737 SLL	1 SLL = 0.0041 KGS
19 aug. 2024	1 KGS = 244.673 SLL	1 SLL = 0.0041 KGS
20 aug. 2024	1 KGS = 244.7628 SLL	1 SLL = 0.0041 KGS
21 aug. 2024	1 KGS = 244.945 SLL	1 SLL = 0.0041 KGS
22 aug. 2024	1 KGS = 245.2658 SLL	1 SLL = 0.0041 KGS
23 aug. 2024	1 KGS = 245.7176 SLL	1 SLL = 0.0041 KGS
24 aug. 2024	1 KGS = 245.7176 SLL	1 SLL = 0.0041 KGS
25 aug. 2024	1 KGS = 245.7176 SLL	1 SLL = 0.0041 KGS
26 aug. 2024	1 KGS = 246.0909 SLL	1 SLL = 0.0041 KGS
27 aug. 2024	1 KGS = 246.3041 SLL	1 SLL = 0.0041 KGS
28 aug. 2024	1 KGS = 246.4561 SLL	1 SLL = 0.0041 KGS
29 aug. 2024	1 KGS = 246.5355 SLL	1 SLL = 0.0041 KGS
30 aug. 2024	1 KGS = 246.946 SLL	1 SLL = 0.004 KGS
31 aug. 2024	1 KGS = 246.946 SLL	1 SLL = 0.004 KGS

Sep 2024

Data	KGS-SLL	SLL-KGS
01 sept. 2024	1 KGS = 246.946 SLL	1 SLL = 0.004 KGS
02 sept. 2024	1 KGS = 247.484 SLL	1 SLL = 0.004 KGS
03 sept. 2024	1 KGS = 247.8435 SLL	1 SLL = 0.004 KGS
04 sept. 2024	1 KGS = 248.5438 SLL	1 SLL = 0.004 KGS
05 sept. 2024	1 KGS = 248.9563 SLL	1 SLL = 0.004 KGS
06 sept. 2024	1 KGS = 249.0332 SLL	1 SLL = 0.004 KGS
07 sept. 2024	1 KGS = 249.0323 SLL	1 SLL = 0.004 KGS
08 sept. 2024	1 KGS = 249.0323 SLL	1 SLL = 0.004 KGS
09 sept. 2024	1 KGS = 249.0439 SLL	1 SLL = 0.004 KGS
10 sept. 2024	1 KGS = 249.0342 SLL	1 SLL = 0.004 KGS
11 sept. 2024	1 KGS = 249.029 SLL	1 SLL = 0.004 KGS
12 sept. 2024	1 KGS = 248.5703 SLL	1 SLL = 0.004 KGS
13 sept. 2024	1 KGS = 248.5707 SLL	1 SLL = 0.004 KGS
14 sept. 2024	1 KGS = 248.0135 SLL	1 SLL = 0.004 KGS
15 sept. 2024	1 KGS = 248.0135 SLL	1 SLL = 0.004 KGS
16 sept. 2024	1 KGS = 247.665 SLL	1 SLL = 0.004 KGS
17 sept. 2024	1 KGS = 247.9974 SLL	1 SLL = 0.004 KGS
18 sept. 2024	1 KGS = 248.5651 SLL	1 SLL = 0.004 KGS
19 sept. 2024	1 KGS = 248.8222 SLL	1 SLL = 0.004 KGS
20 sept. 2024	1 KGS = 248.9301 SLL	1 SLL = 0.004 KGS
21 sept. 2024	1 KGS = 248.93 SLL	1 SLL = 0.004 KGS
22 sept. 2024	1 KGS = 248.93 SLL	1 SLL = 0.004 KGS
23 sept. 2024	1 KGS = 248.8953 SLL	1 SLL = 0.004 KGS
24 sept. 2024	1 KGS = 248.9782 SLL	1 SLL = 0.004 KGS
25 sept. 2024	1 KGS = 249.0467 SLL	1 SLL = 0.004 KGS
26 sept. 2024	1 KGS = 249.0377 SLL	1 SLL = 0.004 KGS
27 sept. 2024	1 KGS = 249.0581 SLL	1 SLL = 0.004 KGS
28 sept. 2024	1 KGS = 249.0326 SLL	1 SLL = 0.004 KGS
29 sept. 2024	1 KGS = 249.0326 SLL	1 SLL = 0.004 KGS
30 sept. 2024	1 KGS = 249.033 SLL	1 SLL = 0.004 KGS

Oct 2024

Data	KGS-SLL	SLL-KGS
01 oct. 2024	1 KGS = 248.9218 SLL	1 SLL = 0.004 KGS
02 oct. 2024	1 KGS = 248.4388 SLL	1 SLL = 0.004 KGS
03 oct. 2024	1 KGS = 248.2779 SLL	1 SLL = 0.004 KGS
04 oct. 2024	1 KGS = 247.5825 SLL	1 SLL = 0.004 KGS
05 oct. 2024	1 KGS = 247.5626 SLL	1 SLL = 0.004 KGS
06 oct. 2024	1 KGS = 247.5626 SLL	1 SLL = 0.004 KGS
07 oct. 2024	1 KGS = 247.575 SLL	1 SLL = 0.004 KGS
08 oct. 2024	1 KGS = 246.5227 SLL	1 SLL = 0.0041 KGS
09 oct. 2024	1 KGS = 246.1058 SLL	1 SLL = 0.0041 KGS
10 oct. 2024	1 KGS = 246.1189 SLL	1 SLL = 0.0041 KGS
11 oct. 2024	1 KGS = 245.2554 SLL	1 SLL = 0.0041 KGS
12 oct. 2024	1 KGS = 245.2464 SLL	1 SLL = 0.0041 KGS
13 oct. 2024	1 KGS = 245.2465 SLL	1 SLL = 0.0041 KGS
14 oct. 2024	1 KGS = 245.2646 SLL	1 SLL = 0.0041 KGS
15 oct. 2024	1 KGS = 245.253 SLL	1 SLL = 0.0041 KGS
16 oct. 2024	1 KGS = 245.2756 SLL	1 SLL = 0.0041 KGS
17 oct. 2024	1 KGS = 245.2544 SLL	1 SLL = 0.0041 KGS
18 oct. 2024	1 KGS = 245.254 SLL	1 SLL = 0.0041 KGS
19 oct. 2024	1 KGS = 245.2464 SLL	1 SLL = 0.0041 KGS
20 oct. 2024	1 KGS = 245.2464 SLL	1 SLL = 0.0041 KGS
21 oct. 2024	1 KGS = 245.2539 SLL	1 SLL = 0.0041 KGS
22 oct. 2024	1 KGS = 245.3378 SLL	1 SLL = 0.0041 KGS
23 oct. 2024	1 KGS = 245.2578 SLL	1 SLL = 0.0041 KGS
24 oct. 2024	1 KGS = 244.3797 SLL	1 SLL = 0.0041 KGS
25 oct. 2024	1 KGS = 244.408 SLL	1 SLL = 0.0041 KGS
26 oct. 2024	1 KGS = 244.3889 SLL	1 SLL = 0.0041 KGS
27 oct. 2024	1 KGS = 244.3889 SLL	1 SLL = 0.0041 KGS
28 oct. 2024	1 KGS = 244.34 SLL	1 SLL = 0.0041 KGS
29 oct. 2024	1 KGS = 244.3872 SLL	1 SLL = 0.0041 KGS
30 oct. 2024	1 KGS = 244.3975 SLL	1 SLL = 0.0041 KGS
31 oct. 2024	1 KGS = 244.3984 SLL	1 SLL = 0.0041 KGS

Nov 2024

Data	KGS-SLL	SLL-KGS
01 nov. 2024	1 KGS = 244.3406 SLL	1 SLL = 0.0041 KGS
02 nov. 2024	1 KGS = 244.3889 SLL	1 SLL = 0.0041 KGS
03 nov. 2024	1 KGS = 244.3889 SLL	1 SLL = 0.0041 KGS
04 nov. 2024	1 KGS = 244.4364 SLL	1 SLL = 0.0041 KGS
05 nov. 2024	1 KGS = 243.3435 SLL	1 SLL = 0.0041 KGS
06 nov. 2024	1 KGS = 243.2657 SLL	1 SLL = 0.0041 KGS
07 nov. 2024	1 KGS = 243.2633 SLL	1 SLL = 0.0041 KGS
08 nov. 2024	1 KGS = 243.2643 SLL	1 SLL = 0.0041 KGS
09 nov. 2024	1 KGS = 243.2549 SLL	1 SLL = 0.0041 KGS
10 nov. 2024	1 KGS = 243.2549 SLL	1 SLL = 0.0041 KGS
11 nov. 2024	1 KGS = 243.2694 SLL	1 SLL = 0.0041 KGS
12 nov. 2024	1 KGS = 243.2649 SLL	1 SLL = 0.0041 KGS
14 nov. 2024	1 KGS = 242.7686 SLL	1 SLL = 0.0041 KGS
15 nov. 2024	1 KGS = 242.406 SLL	1 SLL = 0.0041 KGS
16 nov. 2024	1 KGS = 242.4114 SLL	1 SLL = 0.0041 KGS
17 nov. 2024	1 KGS = 242.4114 SLL	1 SLL = 0.0041 KGS
18 nov. 2024	1 KGS = 242.5833 SLL	1 SLL = 0.0041 KGS
19 nov. 2024	1 KGS = 242.421 SLL	1 SLL = 0.0041 KGS
20 nov. 2024	1 KGS = 242.465 SLL	1 SLL = 0.0041 KGS
21 nov. 2024	1 KGS = 242.4292 SLL	1 SLL = 0.0041 KGS
22 nov. 2024	1 KGS = 242.4334 SLL	1 SLL = 0.0041 KGS
23 nov. 2024	1 KGS = 242.4114 SLL	1 SLL = 0.0041 KGS
24 nov. 2024	1 KGS = 242.4114 SLL	1 SLL = 0.0041 KGS
25 nov. 2024	1 KGS = 241.6136 SLL	1 SLL = 0.0041 KGS
26 nov. 2024	1 KGS = 241.5859 SLL	1 SLL = 0.0041 KGS
27 nov. 2024	1 KGS = 241.6093 SLL	1 SLL = 0.0041 KGS
28 nov. 2024	1 KGS = 241.5847 SLL	1 SLL = 0.0041 KGS
29 nov. 2024	1 KGS = 241.5702 SLL	1 SLL = 0.0041 KGS
30 nov. 2024	1 KGS = 241.5736 SLL	1 SLL = 0.0041 KGS

Dec 2024

Data	KGS-SLL	SLL-KGS
01 dec. 2024	1 KGS = 241.5736 SLL	1 SLL = 0.0041 KGS
02 dec. 2024	1 KGS = 241.5861 SLL	1 SLL = 0.0041 KGS
03 dec. 2024	1 KGS = 241.566 SLL	1 SLL = 0.0041 KGS
04 dec. 2024	1 KGS = 241.5943 SLL	1 SLL = 0.0041 KGS
05 dec. 2024	1 KGS = 241.5949 SLL	1 SLL = 0.0041 KGS
06 dec. 2024	1 KGS = 241.5573 SLL	1 SLL = 0.0041 KGS
07 dec. 2024	1 KGS = 241.5736 SLL	1 SLL = 0.0041 KGS
08 dec. 2024	1 KGS = 241.5736 SLL	1 SLL = 0.0041 KGS
09 dec. 2024	1 KGS = 241.5776 SLL	1 SLL = 0.0041 KGS
10 dec. 2024	1 KGS = 241.5847 SLL	1 SLL = 0.0041 KGS
11 dec. 2024	1 KGS = 241.5679 SLL	1 SLL = 0.0041 KGS
12 dec. 2024	1 KGS = 241.5769 SLL	1 SLL = 0.0041 KGS
13 dec. 2024	1 KGS = 241.146 SLL	1 SLL = 0.0041 KGS
14 dec. 2024	1 KGS = 241.146 SLL	1 SLL = 0.0041 KGS
15 dec. 2024	1 KGS = 241.146 SLL	1 SLL = 0.0041 KGS
16 dec. 2024	1 KGS = 241.0351 SLL	1 SLL = 0.0041 KGS
17 dec. 2024	1 KGS = 241.0295 SLL	1 SLL = 0.0041 KGS
18 dec. 2024	1 KGS = 241.0296 SLL	1 SLL = 0.0041 KGS
19 dec. 2024	1 KGS = 241.0289 SLL	1 SLL = 0.0041 KGS
20 dec. 2024	1 KGS = 241.0299 SLL	1 SLL = 0.0041 KGS
21 dec. 2024	1 KGS = 241.0278 SLL	1 SLL = 0.0041 KGS
22 dec. 2024	1 KGS = 241.0278 SLL	1 SLL = 0.0041 KGS
23 dec. 2024	1 KGS = 241.0295 SLL	1 SLL = 0.0041 KGS
24 dec. 2024	1 KGS = 241.0282 SLL	1 SLL = 0.0041 KGS
25 dec. 2024	1 KGS = 241.0278 SLL	1 SLL = 0.0041 KGS
26 dec. 2024	1 KGS = 241.0299 SLL	1 SLL = 0.0041 KGS
27 dec. 2024	1 KGS = 241.0304 SLL	1 SLL = 0.0041 KGS
28 dec. 2024	1 KGS = 241.0304 SLL	1 SLL = 0.0041 KGS
29 dec. 2024	1 KGS = 241.0304 SLL	1 SLL = 0.0041 KGS
30 dec. 2024	1 KGS = 241.0295 SLL	1 SLL = 0.0041 KGS
31 dec. 2024	1 KGS = 241.039 SLL	1 SLL = 0.0041 KGS

Info schimb valutar KGS-SLL si SLL-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Sierra Leonean Leone (SLL) este valuta folosita in Sierra Leone. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Sierra Leone, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri