> Schimb Valutar 2026 - KGS-SGD si SGD-KGS

Schimb Valutar 2026 - KGS-SGD si SGD-KGS

Schimb valutar KGS-SGD si SGD-KGS

Verificati aici ratele de schimb pentru KGS-SGD si SGD-KGS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KGS = 0,0146 SGD

1 SGD = 68,5383 KGS

1An 2Ani 3Ani

KGS in SGDSGD in KGS

Jan 2026

Data	KGS-SGD	SGD-KGS
01 ian. 2026	1 KGS = 0.0147 SGD	1 SGD = 67.9616 KGS
02 ian. 2026	1 KGS = 0.0147 SGD	1 SGD = 67.9825 KGS
03 ian. 2026	1 KGS = 0.0147 SGD	1 SGD = 68.0122 KGS
04 ian. 2026	1 KGS = 0.0147 SGD	1 SGD = 68.0122 KGS
05 ian. 2026	1 KGS = 0.0147 SGD	1 SGD = 67.9857 KGS
06 ian. 2026	1 KGS = 0.0146 SGD	1 SGD = 68.3436 KGS
07 ian. 2026	1 KGS = 0.0147 SGD	1 SGD = 68.2374 KGS
08 ian. 2026	1 KGS = 0.0147 SGD	1 SGD = 68.0868 KGS
09 ian. 2026	1 KGS = 0.0147 SGD	1 SGD = 67.9418 KGS
10 ian. 2026	1 KGS = 0.0147 SGD	1 SGD = 67.9417 KGS
11 ian. 2026	1 KGS = 0.0147 SGD	1 SGD = 67.9382 KGS
12 ian. 2026	1 KGS = 0.0147 SGD	1 SGD = 67.9998 KGS
13 ian. 2026	1 KGS = 0.0147 SGD	1 SGD = 67.9191 KGS
14 ian. 2026	1 KGS = 0.0147 SGD	1 SGD = 67.926 KGS
15 ian. 2026	1 KGS = 0.0147 SGD	1 SGD = 67.9233 KGS
16 ian. 2026	1 KGS = 0.0147 SGD	1 SGD = 67.8953 KGS
17 ian. 2026	1 KGS = 0.0147 SGD	1 SGD = 67.8644 KGS
18 ian. 2026	1 KGS = 0.0147 SGD	1 SGD = 67.8644 KGS
19 ian. 2026	1 KGS = 0.0147 SGD	1 SGD = 68.0392 KGS
20 ian. 2026	1 KGS = 0.0147 SGD	1 SGD = 68.1833 KGS
21 ian. 2026	1 KGS = 0.0147 SGD	1 SGD = 68.2108 KGS
22 ian. 2026	1 KGS = 0.0147 SGD	1 SGD = 68.1498 KGS
23 ian. 2026	1 KGS = 0.0146 SGD	1 SGD = 68.367 KGS
24 ian. 2026	1 KGS = 0.0146 SGD	1 SGD = 68.7117 KGS
25 ian. 2026	1 KGS = 0.0146 SGD	1 SGD = 68.7117 KGS
26 ian. 2026	1 KGS = 0.0145 SGD	1 SGD = 68.8311 KGS
27 ian. 2026	1 KGS = 0.0145 SGD	1 SGD = 69.0759 KGS
28 ian. 2026	1 KGS = 0.0144 SGD	1 SGD = 69.3461 KGS
29 ian. 2026	1 KGS = 0.0145 SGD	1 SGD = 69.1418 KGS
30 ian. 2026	1 KGS = 0.0145 SGD	1 SGD = 68.9821 KGS
31 ian. 2026	1 KGS = 0.0145 SGD	1 SGD = 68.8638 KGS

Feb 2026

Data	KGS-SGD	SGD-KGS
01 feb. 2026	1 KGS = 0.0145 SGD	1 SGD = 68.8259 KGS
02 feb. 2026	1 KGS = 0.0145 SGD	1 SGD = 68.8193 KGS
03 feb. 2026	1 KGS = 0.0145 SGD	1 SGD = 68.7835 KGS
04 feb. 2026	1 KGS = 0.0145 SGD	1 SGD = 68.7975 KGS
05 feb. 2026	1 KGS = 0.0146 SGD	1 SGD = 68.6858 KGS
06 feb. 2026	1 KGS = 0.0146 SGD	1 SGD = 68.6752 KGS
07 feb. 2026	1 KGS = 0.0146 SGD	1 SGD = 68.7015 KGS
08 feb. 2026	1 KGS = 0.0146 SGD	1 SGD = 68.7015 KGS
09 feb. 2026	1 KGS = 0.0145 SGD	1 SGD = 68.9391 KGS
10 feb. 2026	1 KGS = 0.0145 SGD	1 SGD = 69.0641 KGS
11 feb. 2026	1 KGS = 0.0144 SGD	1 SGD = 69.2614 KGS
12 feb. 2026	1 KGS = 0.0144 SGD	1 SGD = 69.3111 KGS
13 feb. 2026	1 KGS = 0.0145 SGD	1 SGD = 69.1974 KGS
14 feb. 2026	1 KGS = 0.0144 SGD	1 SGD = 69.2126 KGS
15 feb. 2026	1 KGS = 0.0144 SGD	1 SGD = 69.2126 KGS
16 feb. 2026	1 KGS = 0.0144 SGD	1 SGD = 69.2852 KGS
17 feb. 2026	1 KGS = 0.0144 SGD	1 SGD = 69.2145 KGS
18 feb. 2026	1 KGS = 0.0145 SGD	1 SGD = 69.1978 KGS
19 feb. 2026	1 KGS = 0.0145 SGD	1 SGD = 68.9681 KGS
20 feb. 2026	1 KGS = 0.0145 SGD	1 SGD = 68.9235 KGS
21 feb. 2026	1 KGS = 0.0145 SGD	1 SGD = 69.074 KGS
22 feb. 2026	1 KGS = 0.0145 SGD	1 SGD = 69.074 KGS
23 feb. 2026	1 KGS = 0.0145 SGD	1 SGD = 69.0381 KGS
24 feb. 2026	1 KGS = 0.0145 SGD	1 SGD = 69.0106 KGS
25 feb. 2026	1 KGS = 0.0145 SGD	1 SGD = 69.1175 KGS
26 feb. 2026	1 KGS = 0.0144 SGD	1 SGD = 69.2348 KGS
27 feb. 2026	1 KGS = 0.0145 SGD	1 SGD = 69.0895 KGS
28 feb. 2026	1 KGS = 0.0145 SGD	1 SGD = 69.1524 KGS

Mar 2026

Data	KGS-SGD	SGD-KGS
01 mar. 2026	1 KGS = 0.0145 SGD	1 SGD = 69.1524 KGS
02 mar. 2026	1 KGS = 0.0146 SGD	1 SGD = 68.7124 KGS
03 mar. 2026	1 KGS = 0.0146 SGD	1 SGD = 68.4298 KGS
04 mar. 2026	1 KGS = 0.0146 SGD	1 SGD = 68.6159 KGS
05 mar. 2026	1 KGS = 0.0146 SGD	1 SGD = 68.4751 KGS
06 mar. 2026	1 KGS = 0.0146 SGD	1 SGD = 68.2693 KGS
07 mar. 2026	1 KGS = 0.0146 SGD	1 SGD = 68.6045 KGS
08 mar. 2026	1 KGS = 0.0146 SGD	1 SGD = 68.6045 KGS
09 mar. 2026	1 KGS = 0.0146 SGD	1 SGD = 68.3447 KGS
10 mar. 2026	1 KGS = 0.0145 SGD	1 SGD = 68.7293 KGS
11 mar. 2026	1 KGS = 0.0146 SGD	1 SGD = 68.6535 KGS
12 mar. 2026	1 KGS = 0.0146 SGD	1 SGD = 68.5523 KGS
13 mar. 2026	1 KGS = 0.0146 SGD	1 SGD = 68.3273 KGS
14 mar. 2026	1 KGS = 0.0147 SGD	1 SGD = 68.2399 KGS
15 mar. 2026	1 KGS = 0.0147 SGD	1 SGD = 68.2399 KGS
16 mar. 2026	1 KGS = 0.0146 SGD	1 SGD = 68.3971 KGS
17 mar. 2026	1 KGS = 0.0146 SGD	1 SGD = 68.4584 KGS
18 mar. 2026	1 KGS = 0.0146 SGD	1 SGD = 68.3803 KGS
19 mar. 2026	1 KGS = 0.0147 SGD	1 SGD = 68.1353 KGS
20 mar. 2026	1 KGS = 0.0146 SGD	1 SGD = 68.351 KGS
21 mar. 2026	1 KGS = 0.0147 SGD	1 SGD = 68.1853 KGS
22 mar. 2026	1 KGS = 0.0147 SGD	1 SGD = 68.1853 KGS
23 mar. 2026	1 KGS = 0.0146 SGD	1 SGD = 68.4148 KGS
24 mar. 2026	1 KGS = 0.0146 SGD	1 SGD = 68.3282 KGS
25 mar. 2026	1 KGS = 0.0146 SGD	1 SGD = 68.3718 KGS
26 mar. 2026	1 KGS = 0.0147 SGD	1 SGD = 68.0694 KGS
27 mar. 2026	1 KGS = 0.0147 SGD	1 SGD = 67.9311 KGS
28 mar. 2026	1 KGS = 0.0148 SGD	1 SGD = 67.644 KGS
29 mar. 2026	1 KGS = 0.0148 SGD	1 SGD = 67.6492 KGS
30 mar. 2026	1 KGS = 0.0147 SGD	1 SGD = 67.8054 KGS
31 mar. 2026	1 KGS = 0.0147 SGD	1 SGD = 67.8804 KGS

Apr 2026

Data	KGS-SGD	SGD-KGS
01 apr. 2026	1 KGS = 0.0147 SGD	1 SGD = 68.2296 KGS
02 apr. 2026	1 KGS = 0.0147 SGD	1 SGD = 67.8984 KGS
03 apr. 2026	1 KGS = 0.0147 SGD	1 SGD = 68.0227 KGS
04 apr. 2026	1 KGS = 0.0147 SGD	1 SGD = 67.9647 KGS
05 apr. 2026	1 KGS = 0.0147 SGD	1 SGD = 67.9647 KGS
06 apr. 2026	1 KGS = 0.0147 SGD	1 SGD = 68.0813 KGS
07 apr. 2026	1 KGS = 0.0147 SGD	1 SGD = 68.0949 KGS
08 apr. 2026	1 KGS = 0.0146 SGD	1 SGD = 68.6611 KGS
09 apr. 2026	1 KGS = 0.0146 SGD	1 SGD = 68.5951 KGS
10 apr. 2026	1 KGS = 0.0146 SGD	1 SGD = 68.6495 KGS
11 apr. 2026	1 KGS = 0.0146 SGD	1 SGD = 68.653 KGS
12 apr. 2026	1 KGS = 0.0146 SGD	1 SGD = 68.6098 KGS
13 apr. 2026	1 KGS = 0.0146 SGD	1 SGD = 68.5429 KGS
14 apr. 2026	1 KGS = 0.0145 SGD	1 SGD = 68.7939 KGS
15 apr. 2026	1 KGS = 0.0146 SGD	1 SGD = 68.7176 KGS
16 apr. 2026	1 KGS = 0.0145 SGD	1 SGD = 68.7652 KGS
17 apr. 2026	1 KGS = 0.0145 SGD	1 SGD = 68.7295 KGS
18 apr. 2026	1 KGS = 0.0145 SGD	1 SGD = 68.8529 KGS
19 apr. 2026	1 KGS = 0.0145 SGD	1 SGD = 68.8529 KGS
20 apr. 2026	1 KGS = 0.0145 SGD	1 SGD = 68.8002 KGS
21 apr. 2026	1 KGS = 0.0145 SGD	1 SGD = 68.7797 KGS
22 apr. 2026	1 KGS = 0.0146 SGD	1 SGD = 68.6467 KGS
23 apr. 2026	1 KGS = 0.0146 SGD	1 SGD = 68.5111 KGS
24 apr. 2026	1 KGS = 0.0146 SGD	1 SGD = 68.4892 KGS
25 apr. 2026	1 KGS = 0.0146 SGD	1 SGD = 68.4922 KGS
26 apr. 2026	1 KGS = 0.0146 SGD	1 SGD = 68.4922 KGS
27 apr. 2026	1 KGS = 0.0146 SGD	1 SGD = 68.6798 KGS
28 apr. 2026	1 KGS = 0.0146 SGD	1 SGD = 68.3933 KGS
29 apr. 2026	1 KGS = 0.0146 SGD	1 SGD = 68.437 KGS
30 apr. 2026	1 KGS = 0.0146 SGD	1 SGD = 68.5659 KGS

May 2026

Data	KGS-SGD	SGD-KGS
01 mai 2026	1 KGS = 0.0146 SGD	1 SGD = 68.6965 KGS
02 mai 2026	1 KGS = 0.0146 SGD	1 SGD = 68.6942 KGS
03 mai 2026	1 KGS = 0.0146 SGD	1 SGD = 68.6942 KGS
04 mai 2026	1 KGS = 0.0146 SGD	1 SGD = 68.5009 KGS
05 mai 2026	1 KGS = 0.0146 SGD	1 SGD = 68.4663 KGS
06 mai 2026	1 KGS = 0.0145 SGD	1 SGD = 69.0076 KGS
07 mai 2026	1 KGS = 0.0145 SGD	1 SGD = 69.0629 KGS
08 mai 2026	1 KGS = 0.0145 SGD	1 SGD = 68.9534 KGS
09 mai 2026	1 KGS = 0.0145 SGD	1 SGD = 68.976 KGS
10 mai 2026	1 KGS = 0.0146 SGD	1 SGD = 68.5703 KGS
11 mai 2026	1 KGS = 0.0145 SGD	1 SGD = 68.8962 KGS
12 mai 2026	1 KGS = 0.0145 SGD	1 SGD = 68.7667 KGS

Info schimb valutar KGS-SGD si SGD-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri