> Schimb Valutar 2025 - KGS-SGD si SGD-KGS

Schimb Valutar 2025 - KGS-SGD si SGD-KGS

Schimb valutar KGS-SGD si SGD-KGS

Verificati aici ratele de schimb pentru KGS-SGD si SGD-KGS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KGS = 0,0154 SGD

1 SGD = 64,7583 KGS

1An 2Ani 3Ani

KGS in SGDSGD in KGS

Jan 2025

Data	KGS-SGD	SGD-KGS
01 ian. 2025	1 KGS = 0.0156 SGD	1 SGD = 63.9982 KGS
02 ian. 2025	1 KGS = 0.0157 SGD	1 SGD = 63.737 KGS
03 ian. 2025	1 KGS = 0.0157 SGD	1 SGD = 63.502 KGS
04 ian. 2025	1 KGS = 0.0158 SGD	1 SGD = 63.4867 KGS
05 ian. 2025	1 KGS = 0.0158 SGD	1 SGD = 63.4867 KGS
06 ian. 2025	1 KGS = 0.0156 SGD	1 SGD = 63.987 KGS
07 ian. 2025	1 KGS = 0.0157 SGD	1 SGD = 63.8874 KGS
08 ian. 2025	1 KGS = 0.0157 SGD	1 SGD = 63.5018 KGS
09 ian. 2025	1 KGS = 0.0157 SGD	1 SGD = 63.565 KGS
10 ian. 2025	1 KGS = 0.0157 SGD	1 SGD = 63.6319 KGS
11 ian. 2025	1 KGS = 0.0158 SGD	1 SGD = 63.4898 KGS
12 ian. 2025	1 KGS = 0.0158 SGD	1 SGD = 63.4898 KGS
13 ian. 2025	1 KGS = 0.0157 SGD	1 SGD = 63.6374 KGS
14 ian. 2025	1 KGS = 0.0157 SGD	1 SGD = 63.8346 KGS
15 ian. 2025	1 KGS = 0.0156 SGD	1 SGD = 63.9525 KGS
16 ian. 2025	1 KGS = 0.0156 SGD	1 SGD = 63.9316 KGS
17 ian. 2025	1 KGS = 0.0156 SGD	1 SGD = 63.9391 KGS
18 ian. 2025	1 KGS = 0.0156 SGD	1 SGD = 63.9396 KGS
19 ian. 2025	1 KGS = 0.0157 SGD	1 SGD = 63.8975 KGS
20 ian. 2025	1 KGS = 0.0156 SGD	1 SGD = 64.0793 KGS
21 ian. 2025	1 KGS = 0.0155 SGD	1 SGD = 64.309 KGS
22 ian. 2025	1 KGS = 0.0155 SGD	1 SGD = 64.6192 KGS
23 ian. 2025	1 KGS = 0.0155 SGD	1 SGD = 64.4856 KGS
24 ian. 2025	1 KGS = 0.0154 SGD	1 SGD = 64.8328 KGS
25 ian. 2025	1 KGS = 0.0154 SGD	1 SGD = 64.9655 KGS
26 ian. 2025	1 KGS = 0.0154 SGD	1 SGD = 64.9752 KGS
27 ian. 2025	1 KGS = 0.0154 SGD	1 SGD = 65.0788 KGS
28 ian. 2025	1 KGS = 0.0155 SGD	1 SGD = 64.6909 KGS
29 ian. 2025	1 KGS = 0.0155 SGD	1 SGD = 64.7166 KGS
30 ian. 2025	1 KGS = 0.0154 SGD	1 SGD = 64.7584 KGS
31 ian. 2025	1 KGS = 0.0155 SGD	1 SGD = 64.464 KGS

Feb 2025

Data	KGS-SGD	SGD-KGS
01 feb. 2025	1 KGS = 0.0155 SGD	1 SGD = 64.4295 KGS
02 feb. 2025	1 KGS = 0.0155 SGD	1 SGD = 64.4342 KGS
03 feb. 2025	1 KGS = 0.0156 SGD	1 SGD = 64.0683 KGS
04 feb. 2025	1 KGS = 0.0155 SGD	1 SGD = 64.4595 KGS
05 feb. 2025	1 KGS = 0.0154 SGD	1 SGD = 64.8385 KGS
06 feb. 2025	1 KGS = 0.0155 SGD	1 SGD = 64.6238 KGS
07 feb. 2025	1 KGS = 0.0155 SGD	1 SGD = 64.7209 KGS
08 feb. 2025	1 KGS = 0.0155 SGD	1 SGD = 64.6199 KGS
09 feb. 2025	1 KGS = 0.0155 SGD	1 SGD = 64.6199 KGS
10 feb. 2025	1 KGS = 0.0155 SGD	1 SGD = 64.5856 KGS
11 feb. 2025	1 KGS = 0.0155 SGD	1 SGD = 64.534 KGS
12 feb. 2025	1 KGS = 0.0155 SGD	1 SGD = 64.6433 KGS
13 feb. 2025	1 KGS = 0.0154 SGD	1 SGD = 64.7376 KGS
14 feb. 2025	1 KGS = 0.0153 SGD	1 SGD = 65.2021 KGS
15 feb. 2025	1 KGS = 0.0153 SGD	1 SGD = 65.3051 KGS
16 feb. 2025	1 KGS = 0.0153 SGD	1 SGD = 65.3051 KGS
17 feb. 2025	1 KGS = 0.0153 SGD	1 SGD = 65.2029 KGS
18 feb. 2025	1 KGS = 0.0154 SGD	1 SGD = 65.1182 KGS
19 feb. 2025	1 KGS = 0.0154 SGD	1 SGD = 65.0932 KGS
20 feb. 2025	1 KGS = 0.0153 SGD	1 SGD = 65.2697 KGS
21 feb. 2025	1 KGS = 0.0153 SGD	1 SGD = 65.4148 KGS
22 feb. 2025	1 KGS = 0.0153 SGD	1 SGD = 65.491 KGS
23 feb. 2025	1 KGS = 0.0153 SGD	1 SGD = 65.491 KGS
24 feb. 2025	1 KGS = 0.0153 SGD	1 SGD = 65.3435 KGS
25 feb. 2025	1 KGS = 0.0153 SGD	1 SGD = 65.3162 KGS
26 feb. 2025	1 KGS = 0.0153 SGD	1 SGD = 65.5257 KGS
27 feb. 2025	1 KGS = 0.0153 SGD	1 SGD = 65.2021 KGS
28 feb. 2025	1 KGS = 0.0154 SGD	1 SGD = 65.1404 KGS

Mar 2025

Data	KGS-SGD	SGD-KGS
01 mar. 2025	1 KGS = 0.0155 SGD	1 SGD = 64.7145 KGS
02 mar. 2025	1 KGS = 0.0155 SGD	1 SGD = 64.7173 KGS
03 mar. 2025	1 KGS = 0.0155 SGD	1 SGD = 64.7195 KGS
04 mar. 2025	1 KGS = 0.0153 SGD	1 SGD = 65.2333 KGS
05 mar. 2025	1 KGS = 0.0153 SGD	1 SGD = 65.4265 KGS
06 mar. 2025	1 KGS = 0.0152 SGD	1 SGD = 65.6204 KGS
07 mar. 2025	1 KGS = 0.0152 SGD	1 SGD = 65.7251 KGS
08 mar. 2025	1 KGS = 0.0152 SGD	1 SGD = 65.9041 KGS
09 mar. 2025	1 KGS = 0.0152 SGD	1 SGD = 65.7075 KGS
10 mar. 2025	1 KGS = 0.0152 SGD	1 SGD = 65.6994 KGS
11 mar. 2025	1 KGS = 0.0152 SGD	1 SGD = 65.8313 KGS
12 mar. 2025	1 KGS = 0.0153 SGD	1 SGD = 65.5571 KGS
13 mar. 2025	1 KGS = 0.0153 SGD	1 SGD = 65.476 KGS
14 mar. 2025	1 KGS = 0.0152 SGD	1 SGD = 65.6531 KGS
15 mar. 2025	1 KGS = 0.0153 SGD	1 SGD = 65.3833 KGS
16 mar. 2025	1 KGS = 0.0153 SGD	1 SGD = 65.532 KGS
17 mar. 2025	1 KGS = 0.0153 SGD	1 SGD = 65.5642 KGS
18 mar. 2025	1 KGS = 0.0152 SGD	1 SGD = 65.9383 KGS
19 mar. 2025	1 KGS = 0.0152 SGD	1 SGD = 65.8259 KGS
20 mar. 2025	1 KGS = 0.0152 SGD	1 SGD = 65.7389 KGS
21 mar. 2025	1 KGS = 0.0152 SGD	1 SGD = 65.6556 KGS
22 mar. 2025	1 KGS = 0.0155 SGD	1 SGD = 64.4254 KGS
23 mar. 2025	1 KGS = 0.0152 SGD	1 SGD = 65.6821 KGS
24 mar. 2025	1 KGS = 0.0152 SGD	1 SGD = 65.6416 KGS
25 mar. 2025	1 KGS = 0.0153 SGD	1 SGD = 65.4549 KGS
26 mar. 2025	1 KGS = 0.0155 SGD	1 SGD = 64.5994 KGS
27 mar. 2025	1 KGS = 0.0155 SGD	1 SGD = 64.5688 KGS
28 mar. 2025	1 KGS = 0.0155 SGD	1 SGD = 64.3829 KGS
29 mar. 2025	1 KGS = 0.0155 SGD	1 SGD = 64.5287 KGS
30 mar. 2025	1 KGS = 0.0155 SGD	1 SGD = 64.3952 KGS
31 mar. 2025	1 KGS = 0.0155 SGD	1 SGD = 64.4579 KGS

Apr 2025

Data	KGS-SGD	SGD-KGS
01 apr. 2025	1 KGS = 0.0155 SGD	1 SGD = 64.4842 KGS
02 apr. 2025	1 KGS = 0.0155 SGD	1 SGD = 64.6048 KGS
03 apr. 2025	1 KGS = 0.0155 SGD	1 SGD = 64.5965 KGS
04 apr. 2025	1 KGS = 0.0154 SGD	1 SGD = 64.7872 KGS

Info schimb valutar KGS-SGD si SGD-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri