> Schimb Valutar 2025 - KGS-SDG si SDG-KGS

Schimb Valutar 2025 - KGS-SDG si SDG-KGS

Schimb valutar KGS-SDG si SDG-KGS

Verificati aici ratele de schimb pentru KGS-SDG si SDG-KGS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KGS = 6,8774 SDG

1 SDG = 0,1454 KGS

1An 2Ani 3Ani

KGS in SDGSDG in KGS

Jan 2025

Data	KGS-SDG	SDG-KGS
01 ian. 2025	1 KGS = 6.9139 SDG	1 SDG = 0.1446 KGS
02 ian. 2025	1 KGS = 6.9139 SDG	1 SDG = 0.1446 KGS
03 ian. 2025	1 KGS = 6.9138 SDG	1 SDG = 0.1446 KGS
04 ian. 2025	1 KGS = 6.9138 SDG	1 SDG = 0.1446 KGS
05 ian. 2025	1 KGS = 6.9138 SDG	1 SDG = 0.1446 KGS
06 ian. 2025	1 KGS = 6.9135 SDG	1 SDG = 0.1446 KGS
07 ian. 2025	1 KGS = 6.908 SDG	1 SDG = 0.1448 KGS
08 ian. 2025	1 KGS = 6.908 SDG	1 SDG = 0.1448 KGS
09 ian. 2025	1 KGS = 6.9081 SDG	1 SDG = 0.1448 KGS
10 ian. 2025	1 KGS = 6.9081 SDG	1 SDG = 0.1448 KGS
11 ian. 2025	1 KGS = 6.908 SDG	1 SDG = 0.1448 KGS
12 ian. 2025	1 KGS = 6.908 SDG	1 SDG = 0.1448 KGS
13 ian. 2025	1 KGS = 6.8736 SDG	1 SDG = 0.1455 KGS
14 ian. 2025	1 KGS = 6.8725 SDG	1 SDG = 0.1455 KGS
15 ian. 2025	1 KGS = 6.8726 SDG	1 SDG = 0.1455 KGS
16 ian. 2025	1 KGS = 6.8725 SDG	1 SDG = 0.1455 KGS
17 ian. 2025	1 KGS = 6.8725 SDG	1 SDG = 0.1455 KGS
18 ian. 2025	1 KGS = 6.8725 SDG	1 SDG = 0.1455 KGS
19 ian. 2025	1 KGS = 6.8725 SDG	1 SDG = 0.1455 KGS
20 ian. 2025	1 KGS = 6.8725 SDG	1 SDG = 0.1455 KGS
21 ian. 2025	1 KGS = 6.8725 SDG	1 SDG = 0.1455 KGS
22 ian. 2025	1 KGS = 6.8725 SDG	1 SDG = 0.1455 KGS
23 ian. 2025	1 KGS = 6.8726 SDG	1 SDG = 0.1455 KGS
24 ian. 2025	1 KGS = 6.8725 SDG	1 SDG = 0.1455 KGS
25 ian. 2025	1 KGS = 6.8725 SDG	1 SDG = 0.1455 KGS
26 ian. 2025	1 KGS = 6.8725 SDG	1 SDG = 0.1455 KGS
27 ian. 2025	1 KGS = 6.8725 SDG	1 SDG = 0.1455 KGS
28 ian. 2025	1 KGS = 6.8725 SDG	1 SDG = 0.1455 KGS
29 ian. 2025	1 KGS = 6.8725 SDG	1 SDG = 0.1455 KGS
30 ian. 2025	1 KGS = 6.8725 SDG	1 SDG = 0.1455 KGS
31 ian. 2025	1 KGS = 6.8725 SDG	1 SDG = 0.1455 KGS

Feb 2025

Data	KGS-SDG	SDG-KGS
01 feb. 2025	1 KGS = 6.8725 SDG	1 SDG = 0.1455 KGS
02 feb. 2025	1 KGS = 6.8725 SDG	1 SDG = 0.1455 KGS
03 feb. 2025	1 KGS = 6.8725 SDG	1 SDG = 0.1455 KGS
04 feb. 2025	1 KGS = 6.8725 SDG	1 SDG = 0.1455 KGS
05 feb. 2025	1 KGS = 6.8725 SDG	1 SDG = 0.1455 KGS
06 feb. 2025	1 KGS = 6.8724 SDG	1 SDG = 0.1455 KGS
07 feb. 2025	1 KGS = 6.8725 SDG	1 SDG = 0.1455 KGS
08 feb. 2025	1 KGS = 6.8725 SDG	1 SDG = 0.1455 KGS
09 feb. 2025	1 KGS = 6.8725 SDG	1 SDG = 0.1455 KGS
10 feb. 2025	1 KGS = 6.8725 SDG	1 SDG = 0.1455 KGS
11 feb. 2025	1 KGS = 6.8725 SDG	1 SDG = 0.1455 KGS
12 feb. 2025	1 KGS = 6.8725 SDG	1 SDG = 0.1455 KGS
13 feb. 2025	1 KGS = 6.8725 SDG	1 SDG = 0.1455 KGS
14 feb. 2025	1 KGS = 6.8725 SDG	1 SDG = 0.1455 KGS
15 feb. 2025	1 KGS = 6.8725 SDG	1 SDG = 0.1455 KGS
16 feb. 2025	1 KGS = 6.8725 SDG	1 SDG = 0.1455 KGS
17 feb. 2025	1 KGS = 6.8725 SDG	1 SDG = 0.1455 KGS
18 feb. 2025	1 KGS = 6.8725 SDG	1 SDG = 0.1455 KGS
19 feb. 2025	1 KGS = 6.8725 SDG	1 SDG = 0.1455 KGS
20 feb. 2025	1 KGS = 6.8501 SDG	1 SDG = 0.146 KGS
21 feb. 2025	1 KGS = 6.8725 SDG	1 SDG = 0.1455 KGS
22 feb. 2025	1 KGS = 6.8725 SDG	1 SDG = 0.1455 KGS
23 feb. 2025	1 KGS = 6.8725 SDG	1 SDG = 0.1455 KGS
24 feb. 2025	1 KGS = 6.8725 SDG	1 SDG = 0.1455 KGS
25 feb. 2025	1 KGS = 6.8725 SDG	1 SDG = 0.1455 KGS
26 feb. 2025	1 KGS = 6.8512 SDG	1 SDG = 0.146 KGS
27 feb. 2025	1 KGS = 6.8725 SDG	1 SDG = 0.1455 KGS
28 feb. 2025	1 KGS = 6.8493 SDG	1 SDG = 0.146 KGS

Mar 2025

Data	KGS-SDG	SDG-KGS
01 mar. 2025	1 KGS = 6.8726 SDG	1 SDG = 0.1455 KGS
02 mar. 2025	1 KGS = 6.8497 SDG	1 SDG = 0.146 KGS
03 mar. 2025	1 KGS = 6.8493 SDG	1 SDG = 0.146 KGS
04 mar. 2025	1 KGS = 6.8728 SDG	1 SDG = 0.1455 KGS
05 mar. 2025	1 KGS = 6.8725 SDG	1 SDG = 0.1455 KGS
06 mar. 2025	1 KGS = 6.8731 SDG	1 SDG = 0.1455 KGS
07 mar. 2025	1 KGS = 6.8725 SDG	1 SDG = 0.1455 KGS
08 mar. 2025	1 KGS = 6.8495 SDG	1 SDG = 0.146 KGS
09 mar. 2025	1 KGS = 6.8725 SDG	1 SDG = 0.1455 KGS
10 mar. 2025	1 KGS = 6.8486 SDG	1 SDG = 0.146 KGS
11 mar. 2025	1 KGS = 6.8526 SDG	1 SDG = 0.1459 KGS
12 mar. 2025	1 KGS = 6.8725 SDG	1 SDG = 0.1455 KGS
13 mar. 2025	1 KGS = 6.8725 SDG	1 SDG = 0.1455 KGS
14 mar. 2025	1 KGS = 6.8521 SDG	1 SDG = 0.1459 KGS
15 mar. 2025	1 KGS = 6.8725 SDG	1 SDG = 0.1455 KGS
16 mar. 2025	1 KGS = 6.8502 SDG	1 SDG = 0.146 KGS
17 mar. 2025	1 KGS = 6.8768 SDG	1 SDG = 0.1454 KGS
18 mar. 2025	1 KGS = 6.852 SDG	1 SDG = 0.1459 KGS
19 mar. 2025	1 KGS = 6.853 SDG	1 SDG = 0.1459 KGS
20 mar. 2025	1 KGS = 6.8495 SDG	1 SDG = 0.146 KGS
21 mar. 2025	1 KGS = 6.8524 SDG	1 SDG = 0.1459 KGS
22 mar. 2025	1 KGS = 6.9961 SDG	1 SDG = 0.1429 KGS
23 mar. 2025	1 KGS = 6.8297 SDG	1 SDG = 0.1464 KGS
24 mar. 2025	1 KGS = 6.8286 SDG	1 SDG = 0.1464 KGS
25 mar. 2025	1 KGS = 6.853 SDG	1 SDG = 0.1459 KGS
26 mar. 2025	1 KGS = 6.9457 SDG	1 SDG = 0.144 KGS
27 mar. 2025	1 KGS = 6.9423 SDG	1 SDG = 0.144 KGS
28 mar. 2025	1 KGS = 6.9499 SDG	1 SDG = 0.1439 KGS
29 mar. 2025	1 KGS = 6.9401 SDG	1 SDG = 0.1441 KGS
30 mar. 2025	1 KGS = 6.9328 SDG	1 SDG = 0.1442 KGS
31 mar. 2025	1 KGS = 6.9418 SDG	1 SDG = 0.1441 KGS

Apr 2025

Data	KGS-SDG	SDG-KGS
01 apr. 2025	1 KGS = 6.9397 SDG	1 SDG = 0.1441 KGS
02 apr. 2025	1 KGS = 6.9148 SDG	1 SDG = 0.1446 KGS
03 apr. 2025	1 KGS = 6.9209 SDG	1 SDG = 0.1445 KGS
04 apr. 2025	1 KGS = 6.9207 SDG	1 SDG = 0.1445 KGS
05 apr. 2025	1 KGS = 6.9207 SDG	1 SDG = 0.1445 KGS
06 apr. 2025	1 KGS = 6.9207 SDG	1 SDG = 0.1445 KGS
07 apr. 2025	1 KGS = 6.9156 SDG	1 SDG = 0.1446 KGS
08 apr. 2025	1 KGS = 6.9134 SDG	1 SDG = 0.1446 KGS
09 apr. 2025	1 KGS = 6.8714 SDG	1 SDG = 0.1455 KGS
10 apr. 2025	1 KGS = 6.9086 SDG	1 SDG = 0.1447 KGS
11 apr. 2025	1 KGS = 6.8953 SDG	1 SDG = 0.145 KGS
12 apr. 2025	1 KGS = 6.8668 SDG	1 SDG = 0.1456 KGS
13 apr. 2025	1 KGS = 6.8509 SDG	1 SDG = 0.146 KGS
14 apr. 2025	1 KGS = 6.8496 SDG	1 SDG = 0.146 KGS
15 apr. 2025	1 KGS = 6.8669 SDG	1 SDG = 0.1456 KGS
16 apr. 2025	1 KGS = 6.865 SDG	1 SDG = 0.1457 KGS
17 apr. 2025	1 KGS = 6.8838 SDG	1 SDG = 0.1453 KGS
18 apr. 2025	1 KGS = 6.8838 SDG	1 SDG = 0.1453 KGS
19 apr. 2025	1 KGS = 6.8839 SDG	1 SDG = 0.1453 KGS
20 apr. 2025	1 KGS = 6.8839 SDG	1 SDG = 0.1453 KGS
21 apr. 2025	1 KGS = 6.8839 SDG	1 SDG = 0.1453 KGS
22 apr. 2025	1 KGS = 6.9122 SDG	1 SDG = 0.1447 KGS
23 apr. 2025	1 KGS = 6.9122 SDG	1 SDG = 0.1447 KGS
24 apr. 2025	1 KGS = 6.8771 SDG	1 SDG = 0.1454 KGS
25 apr. 2025	1 KGS = 6.8667 SDG	1 SDG = 0.1456 KGS
26 apr. 2025	1 KGS = 6.8668 SDG	1 SDG = 0.1456 KGS
27 apr. 2025	1 KGS = 6.8668 SDG	1 SDG = 0.1456 KGS
28 apr. 2025	1 KGS = 6.8667 SDG	1 SDG = 0.1456 KGS
29 apr. 2025	1 KGS = 6.8668 SDG	1 SDG = 0.1456 KGS
30 apr. 2025	1 KGS = 6.8668 SDG	1 SDG = 0.1456 KGS

May 2025

Data	KGS-SDG	SDG-KGS
01 mai 2025	1 KGS = 6.8667 SDG	1 SDG = 0.1456 KGS
02 mai 2025	1 KGS = 6.8671 SDG	1 SDG = 0.1456 KGS
03 mai 2025	1 KGS = 6.8668 SDG	1 SDG = 0.1456 KGS
04 mai 2025	1 KGS = 6.8668 SDG	1 SDG = 0.1456 KGS
05 mai 2025	1 KGS = 6.8668 SDG	1 SDG = 0.1456 KGS
06 mai 2025	1 KGS = 6.8668 SDG	1 SDG = 0.1456 KGS
07 mai 2025	1 KGS = 6.8668 SDG	1 SDG = 0.1456 KGS
08 mai 2025	1 KGS = 6.8668 SDG	1 SDG = 0.1456 KGS
09 mai 2025	1 KGS = 6.8668 SDG	1 SDG = 0.1456 KGS
10 mai 2025	1 KGS = 6.8668 SDG	1 SDG = 0.1456 KGS
11 mai 2025	1 KGS = 6.8668 SDG	1 SDG = 0.1456 KGS
12 mai 2025	1 KGS = 6.8668 SDG	1 SDG = 0.1456 KGS
13 mai 2025	1 KGS = 6.8668 SDG	1 SDG = 0.1456 KGS
14 mai 2025	1 KGS = 6.8667 SDG	1 SDG = 0.1456 KGS
15 mai 2025	1 KGS = 6.8665 SDG	1 SDG = 0.1456 KGS
16 mai 2025	1 KGS = 6.8668 SDG	1 SDG = 0.1456 KGS
17 mai 2025	1 KGS = 6.8668 SDG	1 SDG = 0.1456 KGS
18 mai 2025	1 KGS = 6.8668 SDG	1 SDG = 0.1456 KGS
19 mai 2025	1 KGS = 6.8668 SDG	1 SDG = 0.1456 KGS
20 mai 2025	1 KGS = 6.8668 SDG	1 SDG = 0.1456 KGS
21 mai 2025	1 KGS = 6.8667 SDG	1 SDG = 0.1456 KGS
22 mai 2025	1 KGS = 6.8668 SDG	1 SDG = 0.1456 KGS
23 mai 2025	1 KGS = 6.8668 SDG	1 SDG = 0.1456 KGS
24 mai 2025	1 KGS = 6.8668 SDG	1 SDG = 0.1456 KGS
25 mai 2025	1 KGS = 6.8668 SDG	1 SDG = 0.1456 KGS
26 mai 2025	1 KGS = 6.8668 SDG	1 SDG = 0.1456 KGS
27 mai 2025	1 KGS = 6.8668 SDG	1 SDG = 0.1456 KGS
28 mai 2025	1 KGS = 6.8668 SDG	1 SDG = 0.1456 KGS
29 mai 2025	1 KGS = 6.8667 SDG	1 SDG = 0.1456 KGS
30 mai 2025	1 KGS = 6.8668 SDG	1 SDG = 0.1456 KGS
31 mai 2025	1 KGS = 6.8668 SDG	1 SDG = 0.1456 KGS

Jun 2025

Data	KGS-SDG	SDG-KGS
01 iun. 2025	1 KGS = 6.8668 SDG	1 SDG = 0.1456 KGS
02 iun. 2025	1 KGS = 6.8668 SDG	1 SDG = 0.1456 KGS
03 iun. 2025	1 KGS = 6.867 SDG	1 SDG = 0.1456 KGS
04 iun. 2025	1 KGS = 6.8668 SDG	1 SDG = 0.1456 KGS
05 iun. 2025	1 KGS = 6.8668 SDG	1 SDG = 0.1456 KGS
06 iun. 2025	1 KGS = 6.8611 SDG	1 SDG = 0.1457 KGS
07 iun. 2025	1 KGS = 6.8668 SDG	1 SDG = 0.1456 KGS
08 iun. 2025	1 KGS = 6.8668 SDG	1 SDG = 0.1456 KGS
09 iun. 2025	1 KGS = 6.8668 SDG	1 SDG = 0.1456 KGS
10 iun. 2025	1 KGS = 6.8668 SDG	1 SDG = 0.1456 KGS
11 iun. 2025	1 KGS = 6.8668 SDG	1 SDG = 0.1456 KGS
12 iun. 2025	1 KGS = 6.8668 SDG	1 SDG = 0.1456 KGS
13 iun. 2025	1 KGS = 6.8668 SDG	1 SDG = 0.1456 KGS
14 iun. 2025	1 KGS = 6.8668 SDG	1 SDG = 0.1456 KGS

Info schimb valutar KGS-SDG si SDG-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri