currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - KGS-SCR si SCR-KGS

Schimb Valutar 2026 - KGS-SCR si SCR-KGS

Schimb valutar KGS-SCR si SCR-KGS

Verificati aici ratele de schimb pentru KGS-SCR si SCR-KGS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 KGS = 0,1605 SCR
1 SCR = 6,2322 KGS

Jan 2026

DataKGS-SCRSCR-KGS
01 ian. 2026 1 KGS = 0.158 SCR 1 SCR = 6.3287 KGS
02 ian. 2026 1 KGS = 0.1612 SCR 1 SCR = 6.2036 KGS
03 ian. 2026 1 KGS = 0.1663 SCR 1 SCR = 6.0137 KGS
04 ian. 2026 1 KGS = 0.1663 SCR 1 SCR = 6.0137 KGS
05 ian. 2026 1 KGS = 0.1565 SCR 1 SCR = 6.3892 KGS
06 ian. 2026 1 KGS = 0.155 SCR 1 SCR = 6.4534 KGS
07 ian. 2026 1 KGS = 0.1568 SCR 1 SCR = 6.3761 KGS
08 ian. 2026 1 KGS = 0.1568 SCR 1 SCR = 6.3764 KGS
09 ian. 2026 1 KGS = 0.1703 SCR 1 SCR = 5.8715 KGS
10 ian. 2026 1 KGS = 0.1591 SCR 1 SCR = 6.2851 KGS
11 ian. 2026 1 KGS = 0.1591 SCR 1 SCR = 6.2873 KGS
12 ian. 2026 1 KGS = 0.1703 SCR 1 SCR = 5.8719 KGS
13 ian. 2026 1 KGS = 0.157 SCR 1 SCR = 6.3695 KGS
14 ian. 2026 1 KGS = 0.1547 SCR 1 SCR = 6.4655 KGS
15 ian. 2026 1 KGS = 0.1561 SCR 1 SCR = 6.406 KGS
16 ian. 2026 1 KGS = 0.1555 SCR 1 SCR = 6.4303 KGS
17 ian. 2026 1 KGS = 0.175 SCR 1 SCR = 5.7135 KGS
18 ian. 2026 1 KGS = 0.1745 SCR 1 SCR = 5.7294 KGS
19 ian. 2026 1 KGS = 0.1592 SCR 1 SCR = 6.2819 KGS
20 ian. 2026 1 KGS = 0.1672 SCR 1 SCR = 5.9796 KGS
21 ian. 2026 1 KGS = 0.158 SCR 1 SCR = 6.3291 KGS
22 ian. 2026 1 KGS = 0.1611 SCR 1 SCR = 6.2088 KGS
23 ian. 2026 1 KGS = 0.1602 SCR 1 SCR = 6.241 KGS
24 ian. 2026 1 KGS = 0.163 SCR 1 SCR = 6.1352 KGS
25 ian. 2026 1 KGS = 0.163 SCR 1 SCR = 6.1352 KGS
26 ian. 2026 1 KGS = 0.1677 SCR 1 SCR = 5.9635 KGS
27 ian. 2026 1 KGS = 0.1591 SCR 1 SCR = 6.2866 KGS
28 ian. 2026 1 KGS = 0.159 SCR 1 SCR = 6.2905 KGS
29 ian. 2026 1 KGS = 0.1609 SCR 1 SCR = 6.216 KGS
30 ian. 2026 1 KGS = 0.159 SCR 1 SCR = 6.2881 KGS
31 ian. 2026 1 KGS = 0.1659 SCR 1 SCR = 6.0266 KGS

Feb 2026

DataKGS-SCRSCR-KGS
01 feb. 2026 1 KGS = 0.166 SCR 1 SCR = 6.0258 KGS
02 feb. 2026 1 KGS = 0.1715 SCR 1 SCR = 5.8307 KGS
03 feb. 2026 1 KGS = 0.1589 SCR 1 SCR = 6.2923 KGS
04 feb. 2026 1 KGS = 0.1554 SCR 1 SCR = 6.4347 KGS
05 feb. 2026 1 KGS = 0.1565 SCR 1 SCR = 6.3913 KGS
06 feb. 2026 1 KGS = 0.1588 SCR 1 SCR = 6.296 KGS
07 feb. 2026 1 KGS = 0.1564 SCR 1 SCR = 6.3946 KGS
08 feb. 2026 1 KGS = 0.1584 SCR 1 SCR = 6.3143 KGS
09 feb. 2026 1 KGS = 0.1674 SCR 1 SCR = 5.9748 KGS
10 feb. 2026 1 KGS = 0.1582 SCR 1 SCR = 6.3204 KGS
11 feb. 2026 1 KGS = 0.1571 SCR 1 SCR = 6.3656 KGS
12 feb. 2026 1 KGS = 0.1587 SCR 1 SCR = 6.3017 KGS
13 feb. 2026 1 KGS = 0.1538 SCR 1 SCR = 6.5002 KGS
14 feb. 2026 1 KGS = 0.1548 SCR 1 SCR = 6.4585 KGS
15 feb. 2026 1 KGS = 0.1541 SCR 1 SCR = 6.4898 KGS
16 feb. 2026 1 KGS = 0.1575 SCR 1 SCR = 6.3475 KGS
17 feb. 2026 1 KGS = 0.1554 SCR 1 SCR = 6.4347 KGS
18 feb. 2026 1 KGS = 0.1575 SCR 1 SCR = 6.3509 KGS
19 feb. 2026 1 KGS = 0.1567 SCR 1 SCR = 6.3802 KGS
20 feb. 2026 1 KGS = 0.154 SCR 1 SCR = 6.494 KGS
21 feb. 2026 1 KGS = 0.1733 SCR 1 SCR = 5.7688 KGS
22 feb. 2026 1 KGS = 0.1733 SCR 1 SCR = 5.7688 KGS
23 feb. 2026 1 KGS = 0.1587 SCR 1 SCR = 6.3006 KGS
24 feb. 2026 1 KGS = 0.1555 SCR 1 SCR = 6.4294 KGS
25 feb. 2026 1 KGS = 0.1587 SCR 1 SCR = 6.3008 KGS
26 feb. 2026 1 KGS = 0.1563 SCR 1 SCR = 6.3987 KGS
27 feb. 2026 1 KGS = 0.1563 SCR 1 SCR = 6.3988 KGS
28 feb. 2026 1 KGS = 0.157 SCR 1 SCR = 6.3698 KGS

Mar 2026

DataKGS-SCRSCR-KGS
01 mar. 2026 1 KGS = 0.1585 SCR 1 SCR = 6.3109 KGS
02 mar. 2026 1 KGS = 0.1625 SCR 1 SCR = 6.1545 KGS
03 mar. 2026 1 KGS = 0.1564 SCR 1 SCR = 6.393 KGS
04 mar. 2026 1 KGS = 0.1553 SCR 1 SCR = 6.4408 KGS
05 mar. 2026 1 KGS = 0.1598 SCR 1 SCR = 6.2563 KGS
06 mar. 2026 1 KGS = 0.1591 SCR 1 SCR = 6.2867 KGS
07 mar. 2026 1 KGS = 0.1582 SCR 1 SCR = 6.3205 KGS
08 mar. 2026 1 KGS = 0.1582 SCR 1 SCR = 6.3205 KGS
09 mar. 2026 1 KGS = 0.1638 SCR 1 SCR = 6.104 KGS
10 mar. 2026 1 KGS = 0.1566 SCR 1 SCR = 6.3844 KGS
11 mar. 2026 1 KGS = 0.1574 SCR 1 SCR = 6.3545 KGS
12 mar. 2026 1 KGS = 0.16 SCR 1 SCR = 6.2491 KGS
13 mar. 2026 1 KGS = 0.1592 SCR 1 SCR = 6.2808 KGS
14 mar. 2026 1 KGS = 0.1746 SCR 1 SCR = 5.7279 KGS
15 mar. 2026 1 KGS = 0.1746 SCR 1 SCR = 5.7279 KGS
16 mar. 2026 1 KGS = 0.1565 SCR 1 SCR = 6.3886 KGS
17 mar. 2026 1 KGS = 0.153 SCR 1 SCR = 6.535 KGS
18 mar. 2026 1 KGS = 0.1633 SCR 1 SCR = 6.1231 KGS

Info schimb valutar KGS-SCR si SCR-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Seychelles, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats