> Schimb Valutar 2025 - KGS-SCR si SCR-KGS

Schimb Valutar 2025 - KGS-SCR si SCR-KGS

Schimb valutar KGS-SCR si SCR-KGS

Verificati aici ratele de schimb pentru KGS-SCR si SCR-KGS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KGS = 0,1649 SCR

1 SCR = 6,0654 KGS

1An 2Ani 3Ani

KGS in SCRSCR in KGS

Jan 2025

Data	KGS-SCR	SCR-KGS
01 ian. 2025	1 KGS = 0.1637 SCR	1 SCR = 6.1094 KGS
02 ian. 2025	1 KGS = 0.1627 SCR	1 SCR = 6.1444 KGS
03 ian. 2025	1 KGS = 0.1632 SCR	1 SCR = 6.1291 KGS
04 ian. 2025	1 KGS = 0.1628 SCR	1 SCR = 6.143 KGS
05 ian. 2025	1 KGS = 0.1628 SCR	1 SCR = 6.143 KGS
06 ian. 2025	1 KGS = 0.1627 SCR	1 SCR = 6.1446 KGS
07 ian. 2025	1 KGS = 0.1627 SCR	1 SCR = 6.1447 KGS
08 ian. 2025	1 KGS = 0.1641 SCR	1 SCR = 6.0926 KGS
09 ian. 2025	1 KGS = 0.1627 SCR	1 SCR = 6.1447 KGS
10 ian. 2025	1 KGS = 0.1641 SCR	1 SCR = 6.0945 KGS
11 ian. 2025	1 KGS = 0.1651 SCR	1 SCR = 6.0578 KGS
12 ian. 2025	1 KGS = 0.1651 SCR	1 SCR = 6.0578 KGS
13 ian. 2025	1 KGS = 0.1644 SCR	1 SCR = 6.0815 KGS
14 ian. 2025	1 KGS = 0.1655 SCR	1 SCR = 6.0423 KGS
15 ian. 2025	1 KGS = 0.1641 SCR	1 SCR = 6.092 KGS
16 ian. 2025	1 KGS = 0.1651 SCR	1 SCR = 6.0556 KGS
17 ian. 2025	1 KGS = 0.1631 SCR	1 SCR = 6.1303 KGS
18 ian. 2025	1 KGS = 0.1715 SCR	1 SCR = 5.8294 KGS
19 ian. 2025	1 KGS = 0.1721 SCR	1 SCR = 5.8091 KGS
20 ian. 2025	1 KGS = 0.1641 SCR	1 SCR = 6.0939 KGS
21 ian. 2025	1 KGS = 0.1631 SCR	1 SCR = 6.1298 KGS
22 ian. 2025	1 KGS = 0.1671 SCR	1 SCR = 5.9834 KGS
23 ian. 2025	1 KGS = 0.1635 SCR	1 SCR = 6.1175 KGS
24 ian. 2025	1 KGS = 0.1631 SCR	1 SCR = 6.1297 KGS
25 ian. 2025	1 KGS = 0.1638 SCR	1 SCR = 6.1044 KGS
26 ian. 2025	1 KGS = 0.164 SCR	1 SCR = 6.0988 KGS
27 ian. 2025	1 KGS = 0.164 SCR	1 SCR = 6.0986 KGS
28 ian. 2025	1 KGS = 0.1651 SCR	1 SCR = 6.0577 KGS
29 ian. 2025	1 KGS = 0.1632 SCR	1 SCR = 6.1293 KGS
30 ian. 2025	1 KGS = 0.1635 SCR	1 SCR = 6.1151 KGS
31 ian. 2025	1 KGS = 0.1643 SCR	1 SCR = 6.0876 KGS

Feb 2025

Data	KGS-SCR	SCR-KGS
01 feb. 2025	1 KGS = 0.1717 SCR	1 SCR = 5.8243 KGS
02 feb. 2025	1 KGS = 0.164 SCR	1 SCR = 6.0971 KGS
03 feb. 2025	1 KGS = 0.1653 SCR	1 SCR = 6.0495 KGS
04 feb. 2025	1 KGS = 0.1639 SCR	1 SCR = 6.1016 KGS
05 feb. 2025	1 KGS = 0.1652 SCR	1 SCR = 6.0535 KGS
06 feb. 2025	1 KGS = 0.1645 SCR	1 SCR = 6.0782 KGS
07 feb. 2025	1 KGS = 0.1637 SCR	1 SCR = 6.1076 KGS
08 feb. 2025	1 KGS = 0.1726 SCR	1 SCR = 5.7937 KGS
09 feb. 2025	1 KGS = 0.1726 SCR	1 SCR = 5.7937 KGS
10 feb. 2025	1 KGS = 0.1637 SCR	1 SCR = 6.1075 KGS
11 feb. 2025	1 KGS = 0.1637 SCR	1 SCR = 6.107 KGS
12 feb. 2025	1 KGS = 0.1653 SCR	1 SCR = 6.0503 KGS
13 feb. 2025	1 KGS = 0.1644 SCR	1 SCR = 6.0835 KGS
14 feb. 2025	1 KGS = 0.1653 SCR	1 SCR = 6.05 KGS
15 feb. 2025	1 KGS = 0.1644 SCR	1 SCR = 6.0813 KGS
16 feb. 2025	1 KGS = 0.1644 SCR	1 SCR = 6.0813 KGS
17 feb. 2025	1 KGS = 0.1646 SCR	1 SCR = 6.0771 KGS
18 feb. 2025	1 KGS = 0.1654 SCR	1 SCR = 6.0468 KGS
19 feb. 2025	1 KGS = 0.1644 SCR	1 SCR = 6.0836 KGS
20 feb. 2025	1 KGS = 0.1646 SCR	1 SCR = 6.0756 KGS
21 feb. 2025	1 KGS = 0.1645 SCR	1 SCR = 6.0784 KGS
22 feb. 2025	1 KGS = 0.1645 SCR	1 SCR = 6.0784 KGS
23 feb. 2025	1 KGS = 0.1645 SCR	1 SCR = 6.0784 KGS
24 feb. 2025	1 KGS = 0.1645 SCR	1 SCR = 6.0785 KGS
25 feb. 2025	1 KGS = 0.1649 SCR	1 SCR = 6.0632 KGS
26 feb. 2025	1 KGS = 0.1661 SCR	1 SCR = 6.0223 KGS
27 feb. 2025	1 KGS = 0.1645 SCR	1 SCR = 6.0786 KGS
28 feb. 2025	1 KGS = 0.1652 SCR	1 SCR = 6.0527 KGS

Mar 2025

Data	KGS-SCR	SCR-KGS
01 mar. 2025	1 KGS = 0.1646 SCR	1 SCR = 6.077 KGS
02 mar. 2025	1 KGS = 0.1703 SCR	1 SCR = 5.8734 KGS
03 mar. 2025	1 KGS = 0.1703 SCR	1 SCR = 5.8721 KGS
04 mar. 2025	1 KGS = 0.1664 SCR	1 SCR = 6.0092 KGS
05 mar. 2025	1 KGS = 0.1663 SCR	1 SCR = 6.0123 KGS
06 mar. 2025	1 KGS = 0.1639 SCR	1 SCR = 6.1006 KGS
07 mar. 2025	1 KGS = 0.1625 SCR	1 SCR = 6.1529 KGS
08 mar. 2025	1 KGS = 0.1638 SCR	1 SCR = 6.1065 KGS
09 mar. 2025	1 KGS = 0.1686 SCR	1 SCR = 5.9308 KGS
10 mar. 2025	1 KGS = 0.1707 SCR	1 SCR = 5.857 KGS
11 mar. 2025	1 KGS = 0.1677 SCR	1 SCR = 5.9624 KGS
12 mar. 2025	1 KGS = 0.1643 SCR	1 SCR = 6.087 KGS
13 mar. 2025	1 KGS = 0.1643 SCR	1 SCR = 6.0867 KGS
14 mar. 2025	1 KGS = 0.164 SCR	1 SCR = 6.0974 KGS
15 mar. 2025	1 KGS = 0.1644 SCR	1 SCR = 6.0826 KGS
16 mar. 2025	1 KGS = 0.1708 SCR	1 SCR = 5.8541 KGS
17 mar. 2025	1 KGS = 0.1645 SCR	1 SCR = 6.0791 KGS
18 mar. 2025	1 KGS = 0.1638 SCR	1 SCR = 6.1039 KGS
19 mar. 2025	1 KGS = 0.164 SCR	1 SCR = 6.0973 KGS
20 mar. 2025	1 KGS = 0.1646 SCR	1 SCR = 6.0739 KGS
21 mar. 2025	1 KGS = 0.1641 SCR	1 SCR = 6.0949 KGS
22 mar. 2025	1 KGS = 0.1658 SCR	1 SCR = 6.0305 KGS
23 mar. 2025	1 KGS = 0.1685 SCR	1 SCR = 5.9358 KGS
24 mar. 2025	1 KGS = 0.1686 SCR	1 SCR = 5.9312 KGS
25 mar. 2025	1 KGS = 0.1637 SCR	1 SCR = 6.1079 KGS
26 mar. 2025	1 KGS = 0.1661 SCR	1 SCR = 6.0188 KGS
27 mar. 2025	1 KGS = 0.1658 SCR	1 SCR = 6.0315 KGS
28 mar. 2025	1 KGS = 0.1677 SCR	1 SCR = 5.9634 KGS
29 mar. 2025	1 KGS = 0.1676 SCR	1 SCR = 5.9664 KGS
30 mar. 2025	1 KGS = 0.1725 SCR	1 SCR = 5.7981 KGS
31 mar. 2025	1 KGS = 0.1655 SCR	1 SCR = 6.0437 KGS

Apr 2025

Data	KGS-SCR	SCR-KGS
01 apr. 2025	1 KGS = 0.1655 SCR	1 SCR = 6.0441 KGS
02 apr. 2025	1 KGS = 0.1656 SCR	1 SCR = 6.0392 KGS
03 apr. 2025	1 KGS = 0.1669 SCR	1 SCR = 5.9933 KGS
04 apr. 2025	1 KGS = 0.1648 SCR	1 SCR = 6.0678 KGS
05 apr. 2025	1 KGS = 0.1653 SCR	1 SCR = 6.0505 KGS
06 apr. 2025	1 KGS = 0.1653 SCR	1 SCR = 6.0505 KGS
07 apr. 2025	1 KGS = 0.1653 SCR	1 SCR = 6.05 KGS
08 apr. 2025	1 KGS = 0.1679 SCR	1 SCR = 5.9555 KGS
09 apr. 2025	1 KGS = 0.1641 SCR	1 SCR = 6.0921 KGS
10 apr. 2025	1 KGS = 0.167 SCR	1 SCR = 5.988 KGS
11 apr. 2025	1 KGS = 0.166 SCR	1 SCR = 6.0245 KGS
12 apr. 2025	1 KGS = 0.1638 SCR	1 SCR = 6.1043 KGS
13 apr. 2025	1 KGS = 0.1697 SCR	1 SCR = 5.8922 KGS
14 apr. 2025	1 KGS = 0.17 SCR	1 SCR = 5.8824 KGS
15 apr. 2025	1 KGS = 0.1632 SCR	1 SCR = 6.1281 KGS
16 apr. 2025	1 KGS = 0.1644 SCR	1 SCR = 6.0817 KGS
17 apr. 2025	1 KGS = 0.1635 SCR	1 SCR = 6.1167 KGS
18 apr. 2025	1 KGS = 0.1633 SCR	1 SCR = 6.1252 KGS
19 apr. 2025	1 KGS = 0.1633 SCR	1 SCR = 6.1252 KGS
20 apr. 2025	1 KGS = 0.1633 SCR	1 SCR = 6.1252 KGS
21 apr. 2025	1 KGS = 0.1633 SCR	1 SCR = 6.1252 KGS
22 apr. 2025	1 KGS = 0.1638 SCR	1 SCR = 6.1049 KGS
23 apr. 2025	1 KGS = 0.1644 SCR	1 SCR = 6.0816 KGS
24 apr. 2025	1 KGS = 0.1632 SCR	1 SCR = 6.1278 KGS
25 apr. 2025	1 KGS = 0.1635 SCR	1 SCR = 6.1155 KGS
26 apr. 2025	1 KGS = 0.1624 SCR	1 SCR = 6.1586 KGS
27 apr. 2025	1 KGS = 0.1624 SCR	1 SCR = 6.1586 KGS
28 apr. 2025	1 KGS = 0.1626 SCR	1 SCR = 6.1517 KGS
29 apr. 2025	1 KGS = 0.1645 SCR	1 SCR = 6.0777 KGS
30 apr. 2025	1 KGS = 0.1628 SCR	1 SCR = 6.142 KGS

May 2025

Data	KGS-SCR	SCR-KGS
01 mai 2025	1 KGS = 0.1633 SCR	1 SCR = 6.1238 KGS
02 mai 2025	1 KGS = 0.1625 SCR	1 SCR = 6.152 KGS
03 mai 2025	1 KGS = 0.1626 SCR	1 SCR = 6.1507 KGS
04 mai 2025	1 KGS = 0.1626 SCR	1 SCR = 6.1507 KGS
05 mai 2025	1 KGS = 0.1626 SCR	1 SCR = 6.1507 KGS
06 mai 2025	1 KGS = 0.1626 SCR	1 SCR = 6.1517 KGS
07 mai 2025	1 KGS = 0.1627 SCR	1 SCR = 6.1448 KGS
08 mai 2025	1 KGS = 0.1625 SCR	1 SCR = 6.1526 KGS
09 mai 2025	1 KGS = 0.1622 SCR	1 SCR = 6.1643 KGS
10 mai 2025	1 KGS = 0.1623 SCR	1 SCR = 6.1606 KGS
11 mai 2025	1 KGS = 0.1623 SCR	1 SCR = 6.1606 KGS
12 mai 2025	1 KGS = 0.1624 SCR	1 SCR = 6.157 KGS
13 mai 2025	1 KGS = 0.1625 SCR	1 SCR = 6.1531 KGS
14 mai 2025	1 KGS = 0.1627 SCR	1 SCR = 6.147 KGS
15 mai 2025	1 KGS = 0.1626 SCR	1 SCR = 6.1511 KGS
16 mai 2025	1 KGS = 0.1626 SCR	1 SCR = 6.1508 KGS
17 mai 2025	1 KGS = 0.1631 SCR	1 SCR = 6.1312 KGS
18 mai 2025	1 KGS = 0.1631 SCR	1 SCR = 6.1312 KGS
19 mai 2025	1 KGS = 0.1626 SCR	1 SCR = 6.151 KGS
20 mai 2025	1 KGS = 0.1625 SCR	1 SCR = 6.1541 KGS
21 mai 2025	1 KGS = 0.1653 SCR	1 SCR = 6.0511 KGS
22 mai 2025	1 KGS = 0.1626 SCR	1 SCR = 6.151 KGS
23 mai 2025	1 KGS = 0.1626 SCR	1 SCR = 6.1516 KGS
24 mai 2025	1 KGS = 0.1637 SCR	1 SCR = 6.1083 KGS
25 mai 2025	1 KGS = 0.1637 SCR	1 SCR = 6.1083 KGS
26 mai 2025	1 KGS = 0.1626 SCR	1 SCR = 6.1513 KGS
27 mai 2025	1 KGS = 0.1626 SCR	1 SCR = 6.1511 KGS
28 mai 2025	1 KGS = 0.1626 SCR	1 SCR = 6.1511 KGS
29 mai 2025	1 KGS = 0.1626 SCR	1 SCR = 6.1507 KGS
30 mai 2025	1 KGS = 0.1626 SCR	1 SCR = 6.1514 KGS
31 mai 2025	1 KGS = 0.1626 SCR	1 SCR = 6.151 KGS

Jun 2025

Data	KGS-SCR	SCR-KGS
01 iun. 2025	1 KGS = 0.1623 SCR	1 SCR = 6.1629 KGS
02 iun. 2025	1 KGS = 0.1678 SCR	1 SCR = 5.9585 KGS
03 iun. 2025	1 KGS = 0.1653 SCR	1 SCR = 6.0512 KGS
04 iun. 2025	1 KGS = 0.1652 SCR	1 SCR = 6.0528 KGS
05 iun. 2025	1 KGS = 0.169 SCR	1 SCR = 5.9167 KGS
06 iun. 2025	1 KGS = 0.1678 SCR	1 SCR = 5.96 KGS
07 iun. 2025	1 KGS = 0.1681 SCR	1 SCR = 5.9498 KGS
08 iun. 2025	1 KGS = 0.1681 SCR	1 SCR = 5.9498 KGS
09 iun. 2025	1 KGS = 0.1678 SCR	1 SCR = 5.9586 KGS
10 iun. 2025	1 KGS = 0.1678 SCR	1 SCR = 5.9588 KGS
11 iun. 2025	1 KGS = 0.1678 SCR	1 SCR = 5.9583 KGS
12 iun. 2025	1 KGS = 0.1653 SCR	1 SCR = 6.0497 KGS
13 iun. 2025	1 KGS = 0.1678 SCR	1 SCR = 5.9587 KGS
14 iun. 2025	1 KGS = 0.1624 SCR	1 SCR = 6.1573 KGS

Info schimb valutar KGS-SCR si SCR-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri