> Schimb Valutar 2025 - KGS-SCR si SCR-KGS

Schimb Valutar 2025 - KGS-SCR si SCR-KGS

Schimb valutar KGS-SCR si SCR-KGS

Verificati aici ratele de schimb pentru KGS-SCR si SCR-KGS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KGS = 0,1654 SCR

1 SCR = 6,0461 KGS

1An 2Ani 3Ani

KGS in SCRSCR in KGS

Jan 2025

Data	KGS-SCR	SCR-KGS
01 ian. 2025	1 KGS = 0.1637 SCR	1 SCR = 6.1094 KGS
02 ian. 2025	1 KGS = 0.1627 SCR	1 SCR = 6.1444 KGS
03 ian. 2025	1 KGS = 0.1632 SCR	1 SCR = 6.1291 KGS
04 ian. 2025	1 KGS = 0.1628 SCR	1 SCR = 6.143 KGS
05 ian. 2025	1 KGS = 0.1628 SCR	1 SCR = 6.143 KGS
06 ian. 2025	1 KGS = 0.1627 SCR	1 SCR = 6.1446 KGS
07 ian. 2025	1 KGS = 0.1627 SCR	1 SCR = 6.1447 KGS
08 ian. 2025	1 KGS = 0.1641 SCR	1 SCR = 6.0926 KGS
09 ian. 2025	1 KGS = 0.1627 SCR	1 SCR = 6.1447 KGS
10 ian. 2025	1 KGS = 0.1641 SCR	1 SCR = 6.0945 KGS
11 ian. 2025	1 KGS = 0.1651 SCR	1 SCR = 6.0578 KGS
12 ian. 2025	1 KGS = 0.1651 SCR	1 SCR = 6.0578 KGS
13 ian. 2025	1 KGS = 0.1644 SCR	1 SCR = 6.0815 KGS
14 ian. 2025	1 KGS = 0.1655 SCR	1 SCR = 6.0423 KGS
15 ian. 2025	1 KGS = 0.1641 SCR	1 SCR = 6.092 KGS
16 ian. 2025	1 KGS = 0.1651 SCR	1 SCR = 6.0556 KGS
17 ian. 2025	1 KGS = 0.1631 SCR	1 SCR = 6.1303 KGS
18 ian. 2025	1 KGS = 0.1715 SCR	1 SCR = 5.8294 KGS
19 ian. 2025	1 KGS = 0.1721 SCR	1 SCR = 5.8091 KGS
20 ian. 2025	1 KGS = 0.1641 SCR	1 SCR = 6.0939 KGS
21 ian. 2025	1 KGS = 0.1631 SCR	1 SCR = 6.1298 KGS
22 ian. 2025	1 KGS = 0.1671 SCR	1 SCR = 5.9834 KGS
23 ian. 2025	1 KGS = 0.1635 SCR	1 SCR = 6.1175 KGS
24 ian. 2025	1 KGS = 0.1631 SCR	1 SCR = 6.1297 KGS
25 ian. 2025	1 KGS = 0.1638 SCR	1 SCR = 6.1044 KGS
26 ian. 2025	1 KGS = 0.164 SCR	1 SCR = 6.0988 KGS
27 ian. 2025	1 KGS = 0.164 SCR	1 SCR = 6.0986 KGS
28 ian. 2025	1 KGS = 0.1651 SCR	1 SCR = 6.0577 KGS
29 ian. 2025	1 KGS = 0.1632 SCR	1 SCR = 6.1293 KGS
30 ian. 2025	1 KGS = 0.1635 SCR	1 SCR = 6.1151 KGS
31 ian. 2025	1 KGS = 0.1643 SCR	1 SCR = 6.0876 KGS

Feb 2025

Data	KGS-SCR	SCR-KGS
01 feb. 2025	1 KGS = 0.1717 SCR	1 SCR = 5.8243 KGS
02 feb. 2025	1 KGS = 0.164 SCR	1 SCR = 6.0971 KGS
03 feb. 2025	1 KGS = 0.1653 SCR	1 SCR = 6.0495 KGS
04 feb. 2025	1 KGS = 0.1639 SCR	1 SCR = 6.1016 KGS
05 feb. 2025	1 KGS = 0.1652 SCR	1 SCR = 6.0535 KGS
06 feb. 2025	1 KGS = 0.1645 SCR	1 SCR = 6.0782 KGS
07 feb. 2025	1 KGS = 0.1637 SCR	1 SCR = 6.1076 KGS
08 feb. 2025	1 KGS = 0.1726 SCR	1 SCR = 5.7937 KGS
09 feb. 2025	1 KGS = 0.1726 SCR	1 SCR = 5.7937 KGS
10 feb. 2025	1 KGS = 0.1637 SCR	1 SCR = 6.1075 KGS
11 feb. 2025	1 KGS = 0.1637 SCR	1 SCR = 6.107 KGS
12 feb. 2025	1 KGS = 0.1653 SCR	1 SCR = 6.0503 KGS
13 feb. 2025	1 KGS = 0.1644 SCR	1 SCR = 6.0835 KGS
14 feb. 2025	1 KGS = 0.1653 SCR	1 SCR = 6.05 KGS
15 feb. 2025	1 KGS = 0.1644 SCR	1 SCR = 6.0813 KGS
16 feb. 2025	1 KGS = 0.1644 SCR	1 SCR = 6.0813 KGS
17 feb. 2025	1 KGS = 0.1646 SCR	1 SCR = 6.0771 KGS
18 feb. 2025	1 KGS = 0.1654 SCR	1 SCR = 6.0468 KGS
19 feb. 2025	1 KGS = 0.1644 SCR	1 SCR = 6.0836 KGS
20 feb. 2025	1 KGS = 0.1646 SCR	1 SCR = 6.0756 KGS
21 feb. 2025	1 KGS = 0.1645 SCR	1 SCR = 6.0784 KGS
22 feb. 2025	1 KGS = 0.1645 SCR	1 SCR = 6.0784 KGS
23 feb. 2025	1 KGS = 0.1645 SCR	1 SCR = 6.0784 KGS
24 feb. 2025	1 KGS = 0.1645 SCR	1 SCR = 6.0785 KGS
25 feb. 2025	1 KGS = 0.1649 SCR	1 SCR = 6.0632 KGS
26 feb. 2025	1 KGS = 0.1661 SCR	1 SCR = 6.0223 KGS
27 feb. 2025	1 KGS = 0.1645 SCR	1 SCR = 6.0786 KGS
28 feb. 2025	1 KGS = 0.1652 SCR	1 SCR = 6.0527 KGS

Mar 2025

Data	KGS-SCR	SCR-KGS
01 mar. 2025	1 KGS = 0.1646 SCR	1 SCR = 6.077 KGS
02 mar. 2025	1 KGS = 0.1703 SCR	1 SCR = 5.8734 KGS
03 mar. 2025	1 KGS = 0.1703 SCR	1 SCR = 5.8721 KGS
04 mar. 2025	1 KGS = 0.1664 SCR	1 SCR = 6.0092 KGS
05 mar. 2025	1 KGS = 0.1663 SCR	1 SCR = 6.0123 KGS
06 mar. 2025	1 KGS = 0.1639 SCR	1 SCR = 6.1006 KGS
07 mar. 2025	1 KGS = 0.1625 SCR	1 SCR = 6.1529 KGS
08 mar. 2025	1 KGS = 0.1638 SCR	1 SCR = 6.1065 KGS
09 mar. 2025	1 KGS = 0.1686 SCR	1 SCR = 5.9308 KGS
10 mar. 2025	1 KGS = 0.1707 SCR	1 SCR = 5.857 KGS
11 mar. 2025	1 KGS = 0.1677 SCR	1 SCR = 5.9624 KGS
12 mar. 2025	1 KGS = 0.1643 SCR	1 SCR = 6.087 KGS
13 mar. 2025	1 KGS = 0.1643 SCR	1 SCR = 6.0867 KGS
14 mar. 2025	1 KGS = 0.164 SCR	1 SCR = 6.0974 KGS
15 mar. 2025	1 KGS = 0.1644 SCR	1 SCR = 6.0826 KGS
16 mar. 2025	1 KGS = 0.1708 SCR	1 SCR = 5.8541 KGS
17 mar. 2025	1 KGS = 0.1645 SCR	1 SCR = 6.0791 KGS
18 mar. 2025	1 KGS = 0.1638 SCR	1 SCR = 6.1039 KGS
19 mar. 2025	1 KGS = 0.164 SCR	1 SCR = 6.0973 KGS
20 mar. 2025	1 KGS = 0.1646 SCR	1 SCR = 6.0739 KGS
21 mar. 2025	1 KGS = 0.1641 SCR	1 SCR = 6.0949 KGS
22 mar. 2025	1 KGS = 0.1658 SCR	1 SCR = 6.0305 KGS
23 mar. 2025	1 KGS = 0.1685 SCR	1 SCR = 5.9358 KGS
24 mar. 2025	1 KGS = 0.1686 SCR	1 SCR = 5.9312 KGS
25 mar. 2025	1 KGS = 0.1637 SCR	1 SCR = 6.1079 KGS
26 mar. 2025	1 KGS = 0.1661 SCR	1 SCR = 6.0188 KGS
27 mar. 2025	1 KGS = 0.1658 SCR	1 SCR = 6.0315 KGS
28 mar. 2025	1 KGS = 0.1677 SCR	1 SCR = 5.9634 KGS
29 mar. 2025	1 KGS = 0.1676 SCR	1 SCR = 5.9664 KGS
30 mar. 2025	1 KGS = 0.1725 SCR	1 SCR = 5.7981 KGS
31 mar. 2025	1 KGS = 0.1655 SCR	1 SCR = 6.0437 KGS

Apr 2025

Data	KGS-SCR	SCR-KGS
01 apr. 2025	1 KGS = 0.1655 SCR	1 SCR = 6.0441 KGS
02 apr. 2025	1 KGS = 0.1656 SCR	1 SCR = 6.0392 KGS
03 apr. 2025	1 KGS = 0.1669 SCR	1 SCR = 5.9933 KGS
04 apr. 2025	1 KGS = 0.1648 SCR	1 SCR = 6.0678 KGS
05 apr. 2025	1 KGS = 0.1653 SCR	1 SCR = 6.0505 KGS

Info schimb valutar KGS-SCR si SCR-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri