> Schimb Valutar 2026 - KGS-RWF si RWF-KGS

Schimb Valutar 2026 - KGS-RWF si RWF-KGS

Schimb valutar KGS-RWF si RWF-KGS

Verificati aici ratele de schimb pentru KGS-RWF si RWF-KGS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KGS = 16,694 RWF

1 RWF = 0,0599 KGS

1An 2Ani 3Ani

KGS in RWFRWF in KGS

Jan 2026

Data	KGS-RWF	RWF-KGS
01 ian. 2026	1 KGS = 16.6746 RWF	1 RWF = 0.06 KGS
02 ian. 2026	1 KGS = 16.6526 RWF	1 RWF = 0.0601 KGS
03 ian. 2026	1 KGS = 16.6453 RWF	1 RWF = 0.0601 KGS
04 ian. 2026	1 KGS = 16.6453 RWF	1 RWF = 0.0601 KGS
05 ian. 2026	1 KGS = 16.6678 RWF	1 RWF = 0.06 KGS
06 ian. 2026	1 KGS = 16.661 RWF	1 RWF = 0.06 KGS
07 ian. 2026	1 KGS = 16.6769 RWF	1 RWF = 0.06 KGS
08 ian. 2026	1 KGS = 16.6744 RWF	1 RWF = 0.06 KGS
09 ian. 2026	1 KGS = 16.6712 RWF	1 RWF = 0.06 KGS
10 ian. 2026	1 KGS = 16.6393 RWF	1 RWF = 0.0601 KGS
11 ian. 2026	1 KGS = 16.6815 RWF	1 RWF = 0.0599 KGS
12 ian. 2026	1 KGS = 16.6659 RWF	1 RWF = 0.06 KGS
13 ian. 2026	1 KGS = 16.6748 RWF	1 RWF = 0.06 KGS
14 ian. 2026	1 KGS = 16.6721 RWF	1 RWF = 0.06 KGS
15 ian. 2026	1 KGS = 16.6694 RWF	1 RWF = 0.06 KGS
16 ian. 2026	1 KGS = 16.6715 RWF	1 RWF = 0.06 KGS
17 ian. 2026	1 KGS = 16.6932 RWF	1 RWF = 0.0599 KGS
18 ian. 2026	1 KGS = 16.6932 RWF	1 RWF = 0.0599 KGS
19 ian. 2026	1 KGS = 16.6723 RWF	1 RWF = 0.06 KGS
20 ian. 2026	1 KGS = 16.6694 RWF	1 RWF = 0.06 KGS
21 ian. 2026	1 KGS = 16.6693 RWF	1 RWF = 0.06 KGS
22 ian. 2026	1 KGS = 16.6732 RWF	1 RWF = 0.06 KGS
23 ian. 2026	1 KGS = 16.676 RWF	1 RWF = 0.06 KGS
24 ian. 2026	1 KGS = 16.5497 RWF	1 RWF = 0.0604 KGS
25 ian. 2026	1 KGS = 16.5497 RWF	1 RWF = 0.0604 KGS
26 ian. 2026	1 KGS = 16.6856 RWF	1 RWF = 0.0599 KGS
27 ian. 2026	1 KGS = 16.6626 RWF	1 RWF = 0.06 KGS
28 ian. 2026	1 KGS = 16.6754 RWF	1 RWF = 0.06 KGS
29 ian. 2026	1 KGS = 16.6927 RWF	1 RWF = 0.0599 KGS
30 ian. 2026	1 KGS = 16.6835 RWF	1 RWF = 0.0599 KGS
31 ian. 2026	1 KGS = 16.8133 RWF	1 RWF = 0.0595 KGS

Feb 2026

Data	KGS-RWF	RWF-KGS
01 feb. 2026	1 KGS = 16.8171 RWF	1 RWF = 0.0595 KGS
02 feb. 2026	1 KGS = 16.7355 RWF	1 RWF = 0.0598 KGS
03 feb. 2026	1 KGS = 16.6813 RWF	1 RWF = 0.0599 KGS
04 feb. 2026	1 KGS = 16.6808 RWF	1 RWF = 0.0599 KGS
05 feb. 2026	1 KGS = 16.6951 RWF	1 RWF = 0.0599 KGS
06 feb. 2026	1 KGS = 16.6905 RWF	1 RWF = 0.0599 KGS
07 feb. 2026	1 KGS = 16.6412 RWF	1 RWF = 0.0601 KGS
08 feb. 2026	1 KGS = 16.6412 RWF	1 RWF = 0.0601 KGS
09 feb. 2026	1 KGS = 16.6848 RWF	1 RWF = 0.0599 KGS
10 feb. 2026	1 KGS = 16.6906 RWF	1 RWF = 0.0599 KGS
11 feb. 2026	1 KGS = 16.6985 RWF	1 RWF = 0.0599 KGS
12 feb. 2026	1 KGS = 16.6998 RWF	1 RWF = 0.0599 KGS
13 feb. 2026	1 KGS = 16.6959 RWF	1 RWF = 0.0599 KGS
14 feb. 2026	1 KGS = 16.6775 RWF	1 RWF = 0.06 KGS
15 feb. 2026	1 KGS = 16.6775 RWF	1 RWF = 0.06 KGS
16 feb. 2026	1 KGS = 16.7056 RWF	1 RWF = 0.0599 KGS
17 feb. 2026	1 KGS = 16.7003 RWF	1 RWF = 0.0599 KGS
18 feb. 2026	1 KGS = 16.6945 RWF	1 RWF = 0.0599 KGS
19 feb. 2026	1 KGS = 16.7099 RWF	1 RWF = 0.0598 KGS
20 feb. 2026	1 KGS = 16.7031 RWF	1 RWF = 0.0599 KGS
21 feb. 2026	1 KGS = 16.6637 RWF	1 RWF = 0.06 KGS
22 feb. 2026	1 KGS = 16.6637 RWF	1 RWF = 0.06 KGS
23 feb. 2026	1 KGS = 16.6803 RWF	1 RWF = 0.06 KGS
24 feb. 2026	1 KGS = 16.7145 RWF	1 RWF = 0.0598 KGS
25 feb. 2026	1 KGS = 16.6965 RWF	1 RWF = 0.0599 KGS
26 feb. 2026	1 KGS = 16.6675 RWF	1 RWF = 0.06 KGS
27 feb. 2026	1 KGS = 16.6985 RWF	1 RWF = 0.0599 KGS
28 feb. 2026	1 KGS = 16.6792 RWF	1 RWF = 0.06 KGS

Mar 2026

Data	KGS-RWF	RWF-KGS
01 mar. 2026	1 KGS = 16.6792 RWF	1 RWF = 0.06 KGS
02 mar. 2026	1 KGS = 16.7317 RWF	1 RWF = 0.0598 KGS
03 mar. 2026	1 KGS = 16.7063 RWF	1 RWF = 0.0599 KGS
04 mar. 2026	1 KGS = 16.6607 RWF	1 RWF = 0.06 KGS
05 mar. 2026	1 KGS = 16.7118 RWF	1 RWF = 0.0598 KGS
06 mar. 2026	1 KGS = 16.6809 RWF	1 RWF = 0.0599 KGS
07 mar. 2026	1 KGS = 16.5902 RWF	1 RWF = 0.0603 KGS
08 mar. 2026	1 KGS = 16.5902 RWF	1 RWF = 0.0603 KGS
09 mar. 2026	1 KGS = 16.7192 RWF	1 RWF = 0.0598 KGS
10 mar. 2026	1 KGS = 16.7304 RWF	1 RWF = 0.0598 KGS
11 mar. 2026	1 KGS = 16.707 RWF	1 RWF = 0.0599 KGS
12 mar. 2026	1 KGS = 16.7359 RWF	1 RWF = 0.0598 KGS
13 mar. 2026	1 KGS = 16.6939 RWF	1 RWF = 0.0599 KGS
14 mar. 2026	1 KGS = 16.6859 RWF	1 RWF = 0.0599 KGS
15 mar. 2026	1 KGS = 16.6859 RWF	1 RWF = 0.0599 KGS
16 mar. 2026	1 KGS = 16.6857 RWF	1 RWF = 0.0599 KGS
17 mar. 2026	1 KGS = 16.7098 RWF	1 RWF = 0.0598 KGS
18 mar. 2026	1 KGS = 16.7159 RWF	1 RWF = 0.0598 KGS
19 mar. 2026	1 KGS = 16.7011 RWF	1 RWF = 0.0599 KGS
20 mar. 2026	1 KGS = 16.6346 RWF	1 RWF = 0.0601 KGS
21 mar. 2026	1 KGS = 16.6102 RWF	1 RWF = 0.0602 KGS
22 mar. 2026	1 KGS = 16.6102 RWF	1 RWF = 0.0602 KGS
23 mar. 2026	1 KGS = 16.6935 RWF	1 RWF = 0.0599 KGS
24 mar. 2026	1 KGS = 16.734 RWF	1 RWF = 0.0598 KGS
25 mar. 2026	1 KGS = 16.7076 RWF	1 RWF = 0.0599 KGS
26 mar. 2026	1 KGS = 16.6875 RWF	1 RWF = 0.0599 KGS
27 mar. 2026	1 KGS = 16.7008 RWF	1 RWF = 0.0599 KGS
28 mar. 2026	1 KGS = 16.7066 RWF	1 RWF = 0.0599 KGS
29 mar. 2026	1 KGS = 16.6442 RWF	1 RWF = 0.0601 KGS
30 mar. 2026	1 KGS = 16.7336 RWF	1 RWF = 0.0598 KGS
31 mar. 2026	1 KGS = 16.6919 RWF	1 RWF = 0.0599 KGS

Apr 2026

Data	KGS-RWF	RWF-KGS
01 apr. 2026	1 KGS = 16.7321 RWF	1 RWF = 0.0598 KGS
02 apr. 2026	1 KGS = 16.704 RWF	1 RWF = 0.0599 KGS
03 apr. 2026	1 KGS = 16.6637 RWF	1 RWF = 0.06 KGS
04 apr. 2026	1 KGS = 16.6636 RWF	1 RWF = 0.06 KGS
05 apr. 2026	1 KGS = 16.6636 RWF	1 RWF = 0.06 KGS
06 apr. 2026	1 KGS = 16.6636 RWF	1 RWF = 0.06 KGS
07 apr. 2026	1 KGS = 16.7058 RWF	1 RWF = 0.0599 KGS
08 apr. 2026	1 KGS = 16.7301 RWF	1 RWF = 0.0598 KGS
09 apr. 2026	1 KGS = 16.731 RWF	1 RWF = 0.0598 KGS
10 apr. 2026	1 KGS = 16.6913 RWF	1 RWF = 0.0599 KGS
11 apr. 2026	1 KGS = 16.6742 RWF	1 RWF = 0.06 KGS
12 apr. 2026	1 KGS = 16.6742 RWF	1 RWF = 0.06 KGS
13 apr. 2026	1 KGS = 16.739 RWF	1 RWF = 0.0597 KGS
14 apr. 2026	1 KGS = 16.7416 RWF	1 RWF = 0.0597 KGS
15 apr. 2026	1 KGS = 16.7457 RWF	1 RWF = 0.0597 KGS
16 apr. 2026	1 KGS = 16.7382 RWF	1 RWF = 0.0597 KGS
17 apr. 2026	1 KGS = 16.7051 RWF	1 RWF = 0.0599 KGS
18 apr. 2026	1 KGS = 16.7372 RWF	1 RWF = 0.0597 KGS
19 apr. 2026	1 KGS = 16.7372 RWF	1 RWF = 0.0597 KGS
20 apr. 2026	1 KGS = 16.7489 RWF	1 RWF = 0.0597 KGS
21 apr. 2026	1 KGS = 16.7095 RWF	1 RWF = 0.0598 KGS
22 apr. 2026	1 KGS = 16.7221 RWF	1 RWF = 0.0598 KGS
23 apr. 2026	1 KGS = 16.7716 RWF	1 RWF = 0.0596 KGS
24 apr. 2026	1 KGS = 16.7192 RWF	1 RWF = 0.0598 KGS
25 apr. 2026	1 KGS = 16.6956 RWF	1 RWF = 0.0599 KGS
26 apr. 2026	1 KGS = 16.6956 RWF	1 RWF = 0.0599 KGS
27 apr. 2026	1 KGS = 16.7685 RWF	1 RWF = 0.0596 KGS
28 apr. 2026	1 KGS = 16.7158 RWF	1 RWF = 0.0598 KGS
29 apr. 2026	1 KGS = 16.7674 RWF	1 RWF = 0.0596 KGS
30 apr. 2026	1 KGS = 16.7268 RWF	1 RWF = 0.0598 KGS

May 2026

Data	KGS-RWF	RWF-KGS
01 mai 2026	1 KGS = 16.7238 RWF	1 RWF = 0.0598 KGS
02 mai 2026	1 KGS = 16.718 RWF	1 RWF = 0.0598 KGS
03 mai 2026	1 KGS = 16.718 RWF	1 RWF = 0.0598 KGS
04 mai 2026	1 KGS = 16.7305 RWF	1 RWF = 0.0598 KGS
05 mai 2026	1 KGS = 16.732 RWF	1 RWF = 0.0598 KGS
06 mai 2026	1 KGS = 16.732 RWF	1 RWF = 0.0598 KGS
07 mai 2026	1 KGS = 16.7753 RWF	1 RWF = 0.0596 KGS
08 mai 2026	1 KGS = 16.7689 RWF	1 RWF = 0.0596 KGS
09 mai 2026	1 KGS = 16.7247 RWF	1 RWF = 0.0598 KGS
10 mai 2026	1 KGS = 16.7247 RWF	1 RWF = 0.0598 KGS
11 mai 2026	1 KGS = 16.7182 RWF	1 RWF = 0.0598 KGS

Info schimb valutar KGS-RWF si RWF-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri