> Schimb Valutar 2025 - KGS-RWF si RWF-KGS

Schimb Valutar 2025 - KGS-RWF si RWF-KGS

Schimb valutar KGS-RWF si RWF-KGS

Verificati aici ratele de schimb pentru KGS-RWF si RWF-KGS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KGS = 16,1368 RWF

1 RWF = 0,062 KGS

1An 2Ani 3Ani

KGS in RWFRWF in KGS

Jan 2025

Data	KGS-RWF	RWF-KGS
01 ian. 2025	1 KGS = 15.9382 RWF	1 RWF = 0.0627 KGS
02 ian. 2025	1 KGS = 15.8387 RWF	1 RWF = 0.0631 KGS
03 ian. 2025	1 KGS = 16.0616 RWF	1 RWF = 0.0623 KGS
04 ian. 2025	1 KGS = 16.0314 RWF	1 RWF = 0.0624 KGS
05 ian. 2025	1 KGS = 16.0314 RWF	1 RWF = 0.0624 KGS
06 ian. 2025	1 KGS = 16.0556 RWF	1 RWF = 0.0623 KGS
07 ian. 2025	1 KGS = 15.9709 RWF	1 RWF = 0.0626 KGS
08 ian. 2025	1 KGS = 16.0855 RWF	1 RWF = 0.0622 KGS
09 ian. 2025	1 KGS = 15.9739 RWF	1 RWF = 0.0626 KGS
10 ian. 2025	1 KGS = 15.9886 RWF	1 RWF = 0.0625 KGS
11 ian. 2025	1 KGS = 16.0593 RWF	1 RWF = 0.0623 KGS
12 ian. 2025	1 KGS = 16.0593 RWF	1 RWF = 0.0623 KGS
13 ian. 2025	1 KGS = 16.0065 RWF	1 RWF = 0.0625 KGS
14 ian. 2025	1 KGS = 15.9299 RWF	1 RWF = 0.0628 KGS
15 ian. 2025	1 KGS = 16.0072 RWF	1 RWF = 0.0625 KGS
16 ian. 2025	1 KGS = 15.8135 RWF	1 RWF = 0.0632 KGS
17 ian. 2025	1 KGS = 15.9302 RWF	1 RWF = 0.0628 KGS
18 ian. 2025	1 KGS = 15.9251 RWF	1 RWF = 0.0628 KGS
19 ian. 2025	1 KGS = 15.9251 RWF	1 RWF = 0.0628 KGS
20 ian. 2025	1 KGS = 15.9475 RWF	1 RWF = 0.0627 KGS
21 ian. 2025	1 KGS = 16.0317 RWF	1 RWF = 0.0624 KGS
22 ian. 2025	1 KGS = 15.9456 RWF	1 RWF = 0.0627 KGS
23 ian. 2025	1 KGS = 15.8824 RWF	1 RWF = 0.063 KGS
24 ian. 2025	1 KGS = 15.9502 RWF	1 RWF = 0.0627 KGS
25 ian. 2025	1 KGS = 15.9158 RWF	1 RWF = 0.0628 KGS
26 ian. 2025	1 KGS = 15.9158 RWF	1 RWF = 0.0628 KGS
27 ian. 2025	1 KGS = 15.9625 RWF	1 RWF = 0.0626 KGS
28 ian. 2025	1 KGS = 16.0799 RWF	1 RWF = 0.0622 KGS
29 ian. 2025	1 KGS = 15.8709 RWF	1 RWF = 0.063 KGS
30 ian. 2025	1 KGS = 16.2195 RWF	1 RWF = 0.0617 KGS
31 ian. 2025	1 KGS = 16.2255 RWF	1 RWF = 0.0616 KGS

Feb 2025

Data	KGS-RWF	RWF-KGS
01 feb. 2025	1 KGS = 16.2254 RWF	1 RWF = 0.0616 KGS
02 feb. 2025	1 KGS = 16.2524 RWF	1 RWF = 0.0615 KGS
03 feb. 2025	1 KGS = 16.1564 RWF	1 RWF = 0.0619 KGS
04 feb. 2025	1 KGS = 16.1505 RWF	1 RWF = 0.0619 KGS
05 feb. 2025	1 KGS = 15.9171 RWF	1 RWF = 0.0628 KGS
06 feb. 2025	1 KGS = 15.913 RWF	1 RWF = 0.0628 KGS
07 feb. 2025	1 KGS = 16.1343 RWF	1 RWF = 0.062 KGS
08 feb. 2025	1 KGS = 16.1964 RWF	1 RWF = 0.0617 KGS
09 feb. 2025	1 KGS = 16.1964 RWF	1 RWF = 0.0617 KGS
10 feb. 2025	1 KGS = 16.0418 RWF	1 RWF = 0.0623 KGS
11 feb. 2025	1 KGS = 16.2712 RWF	1 RWF = 0.0615 KGS
12 feb. 2025	1 KGS = 16.2862 RWF	1 RWF = 0.0614 KGS
13 feb. 2025	1 KGS = 16.2446 RWF	1 RWF = 0.0616 KGS
14 feb. 2025	1 KGS = 16.0507 RWF	1 RWF = 0.0623 KGS
15 feb. 2025	1 KGS = 15.9972 RWF	1 RWF = 0.0625 KGS
16 feb. 2025	1 KGS = 15.9972 RWF	1 RWF = 0.0625 KGS
17 feb. 2025	1 KGS = 16.1586 RWF	1 RWF = 0.0619 KGS
18 feb. 2025	1 KGS = 16.1805 RWF	1 RWF = 0.0618 KGS
19 feb. 2025	1 KGS = 16.0256 RWF	1 RWF = 0.0624 KGS
20 feb. 2025	1 KGS = 16.119 RWF	1 RWF = 0.062 KGS
21 feb. 2025	1 KGS = 16.0984 RWF	1 RWF = 0.0621 KGS
22 feb. 2025	1 KGS = 16.0968 RWF	1 RWF = 0.0621 KGS
23 feb. 2025	1 KGS = 16.0968 RWF	1 RWF = 0.0621 KGS
24 feb. 2025	1 KGS = 16.1879 RWF	1 RWF = 0.0618 KGS
25 feb. 2025	1 KGS = 16.0879 RWF	1 RWF = 0.0622 KGS
26 feb. 2025	1 KGS = 16.0265 RWF	1 RWF = 0.0624 KGS
27 feb. 2025	1 KGS = 16.198 RWF	1 RWF = 0.0617 KGS
28 feb. 2025	1 KGS = 16.0271 RWF	1 RWF = 0.0624 KGS

Mar 2025

Data	KGS-RWF	RWF-KGS
01 mar. 2025	1 KGS = 16.0779 RWF	1 RWF = 0.0622 KGS
02 mar. 2025	1 KGS = 16.0123 RWF	1 RWF = 0.0625 KGS
03 mar. 2025	1 KGS = 16.0331 RWF	1 RWF = 0.0624 KGS
04 mar. 2025	1 KGS = 16.2153 RWF	1 RWF = 0.0617 KGS
05 mar. 2025	1 KGS = 16.3675 RWF	1 RWF = 0.0611 KGS
06 mar. 2025	1 KGS = 16.3974 RWF	1 RWF = 0.061 KGS
07 mar. 2025	1 KGS = 16.1086 RWF	1 RWF = 0.0621 KGS
08 mar. 2025	1 KGS = 16.1282 RWF	1 RWF = 0.062 KGS
09 mar. 2025	1 KGS = 16.1198 RWF	1 RWF = 0.062 KGS
10 mar. 2025	1 KGS = 16.0423 RWF	1 RWF = 0.0623 KGS
11 mar. 2025	1 KGS = 16.0736 RWF	1 RWF = 0.0622 KGS
12 mar. 2025	1 KGS = 16.2897 RWF	1 RWF = 0.0614 KGS
13 mar. 2025	1 KGS = 16.2761 RWF	1 RWF = 0.0614 KGS
14 mar. 2025	1 KGS = 16.2024 RWF	1 RWF = 0.0617 KGS
15 mar. 2025	1 KGS = 16.0253 RWF	1 RWF = 0.0624 KGS
16 mar. 2025	1 KGS = 16.0649 RWF	1 RWF = 0.0622 KGS
17 mar. 2025	1 KGS = 16.4437 RWF	1 RWF = 0.0608 KGS
18 mar. 2025	1 KGS = 16.1727 RWF	1 RWF = 0.0618 KGS
19 mar. 2025	1 KGS = 16.209 RWF	1 RWF = 0.0617 KGS
20 mar. 2025	1 KGS = 16.2104 RWF	1 RWF = 0.0617 KGS
21 mar. 2025	1 KGS = 16.1554 RWF	1 RWF = 0.0619 KGS
22 mar. 2025	1 KGS = 16.7085 RWF	1 RWF = 0.0598 KGS
23 mar. 2025	1 KGS = 16.0564 RWF	1 RWF = 0.0623 KGS
24 mar. 2025	1 KGS = 16.0554 RWF	1 RWF = 0.0623 KGS
25 mar. 2025	1 KGS = 16.3909 RWF	1 RWF = 0.061 KGS
26 mar. 2025	1 KGS = 16.6623 RWF	1 RWF = 0.06 KGS
27 mar. 2025	1 KGS = 16.6378 RWF	1 RWF = 0.0601 KGS
28 mar. 2025	1 KGS = 16.6695 RWF	1 RWF = 0.06 KGS
29 mar. 2025	1 KGS = 16.4762 RWF	1 RWF = 0.0607 KGS
30 mar. 2025	1 KGS = 16.3192 RWF	1 RWF = 0.0613 KGS
31 mar. 2025	1 KGS = 16.2923 RWF	1 RWF = 0.0614 KGS

Apr 2025

Data	KGS-RWF	RWF-KGS
01 apr. 2025	1 KGS = 16.3812 RWF	1 RWF = 0.061 KGS
02 apr. 2025	1 KGS = 16.3463 RWF	1 RWF = 0.0612 KGS
03 apr. 2025	1 KGS = 16.3864 RWF	1 RWF = 0.061 KGS
04 apr. 2025	1 KGS = 16.5704 RWF	1 RWF = 0.0603 KGS
05 apr. 2025	1 KGS = 16.5449 RWF	1 RWF = 0.0604 KGS

Info schimb valutar KGS-RWF si RWF-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri