> Schimb Valutar 2025 - KGS-RWF si RWF-KGS

Schimb Valutar 2025 - KGS-RWF si RWF-KGS

Schimb valutar KGS-RWF si RWF-KGS

Verificati aici ratele de schimb pentru KGS-RWF si RWF-KGS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KGS = 16,2095 RWF

1 RWF = 0,0617 KGS

1An 2Ani 3Ani

KGS in RWFRWF in KGS

Jan 2025

Data	KGS-RWF	RWF-KGS
01 ian. 2025	1 KGS = 15.9382 RWF	1 RWF = 0.0627 KGS
02 ian. 2025	1 KGS = 15.8387 RWF	1 RWF = 0.0631 KGS
03 ian. 2025	1 KGS = 16.0616 RWF	1 RWF = 0.0623 KGS
04 ian. 2025	1 KGS = 16.0314 RWF	1 RWF = 0.0624 KGS
05 ian. 2025	1 KGS = 16.0314 RWF	1 RWF = 0.0624 KGS
06 ian. 2025	1 KGS = 16.0556 RWF	1 RWF = 0.0623 KGS
07 ian. 2025	1 KGS = 15.9709 RWF	1 RWF = 0.0626 KGS
08 ian. 2025	1 KGS = 16.0855 RWF	1 RWF = 0.0622 KGS
09 ian. 2025	1 KGS = 15.9739 RWF	1 RWF = 0.0626 KGS
10 ian. 2025	1 KGS = 15.9886 RWF	1 RWF = 0.0625 KGS
11 ian. 2025	1 KGS = 16.0593 RWF	1 RWF = 0.0623 KGS
12 ian. 2025	1 KGS = 16.0593 RWF	1 RWF = 0.0623 KGS
13 ian. 2025	1 KGS = 16.0065 RWF	1 RWF = 0.0625 KGS
14 ian. 2025	1 KGS = 15.9299 RWF	1 RWF = 0.0628 KGS
15 ian. 2025	1 KGS = 16.0072 RWF	1 RWF = 0.0625 KGS
16 ian. 2025	1 KGS = 15.8135 RWF	1 RWF = 0.0632 KGS
17 ian. 2025	1 KGS = 15.9302 RWF	1 RWF = 0.0628 KGS
18 ian. 2025	1 KGS = 15.9251 RWF	1 RWF = 0.0628 KGS
19 ian. 2025	1 KGS = 15.9251 RWF	1 RWF = 0.0628 KGS
20 ian. 2025	1 KGS = 15.9475 RWF	1 RWF = 0.0627 KGS
21 ian. 2025	1 KGS = 16.0317 RWF	1 RWF = 0.0624 KGS
22 ian. 2025	1 KGS = 15.9456 RWF	1 RWF = 0.0627 KGS
23 ian. 2025	1 KGS = 15.8824 RWF	1 RWF = 0.063 KGS
24 ian. 2025	1 KGS = 15.9502 RWF	1 RWF = 0.0627 KGS
25 ian. 2025	1 KGS = 15.9158 RWF	1 RWF = 0.0628 KGS
26 ian. 2025	1 KGS = 15.9158 RWF	1 RWF = 0.0628 KGS
27 ian. 2025	1 KGS = 15.9625 RWF	1 RWF = 0.0626 KGS
28 ian. 2025	1 KGS = 16.0799 RWF	1 RWF = 0.0622 KGS
29 ian. 2025	1 KGS = 15.8709 RWF	1 RWF = 0.063 KGS
30 ian. 2025	1 KGS = 16.2195 RWF	1 RWF = 0.0617 KGS
31 ian. 2025	1 KGS = 16.2255 RWF	1 RWF = 0.0616 KGS

Feb 2025

Data	KGS-RWF	RWF-KGS
01 feb. 2025	1 KGS = 16.2254 RWF	1 RWF = 0.0616 KGS
02 feb. 2025	1 KGS = 16.2524 RWF	1 RWF = 0.0615 KGS
03 feb. 2025	1 KGS = 16.1564 RWF	1 RWF = 0.0619 KGS
04 feb. 2025	1 KGS = 16.1505 RWF	1 RWF = 0.0619 KGS
05 feb. 2025	1 KGS = 15.9171 RWF	1 RWF = 0.0628 KGS
06 feb. 2025	1 KGS = 15.913 RWF	1 RWF = 0.0628 KGS
07 feb. 2025	1 KGS = 16.1343 RWF	1 RWF = 0.062 KGS
08 feb. 2025	1 KGS = 16.1964 RWF	1 RWF = 0.0617 KGS
09 feb. 2025	1 KGS = 16.1964 RWF	1 RWF = 0.0617 KGS
10 feb. 2025	1 KGS = 16.0418 RWF	1 RWF = 0.0623 KGS
11 feb. 2025	1 KGS = 16.2712 RWF	1 RWF = 0.0615 KGS
12 feb. 2025	1 KGS = 16.2862 RWF	1 RWF = 0.0614 KGS
13 feb. 2025	1 KGS = 16.2446 RWF	1 RWF = 0.0616 KGS
14 feb. 2025	1 KGS = 16.0507 RWF	1 RWF = 0.0623 KGS
15 feb. 2025	1 KGS = 15.9972 RWF	1 RWF = 0.0625 KGS
16 feb. 2025	1 KGS = 15.9972 RWF	1 RWF = 0.0625 KGS
17 feb. 2025	1 KGS = 16.1586 RWF	1 RWF = 0.0619 KGS
18 feb. 2025	1 KGS = 16.1805 RWF	1 RWF = 0.0618 KGS
19 feb. 2025	1 KGS = 16.0256 RWF	1 RWF = 0.0624 KGS
20 feb. 2025	1 KGS = 16.119 RWF	1 RWF = 0.062 KGS
21 feb. 2025	1 KGS = 16.0984 RWF	1 RWF = 0.0621 KGS
22 feb. 2025	1 KGS = 16.0968 RWF	1 RWF = 0.0621 KGS
23 feb. 2025	1 KGS = 16.0968 RWF	1 RWF = 0.0621 KGS
24 feb. 2025	1 KGS = 16.1879 RWF	1 RWF = 0.0618 KGS
25 feb. 2025	1 KGS = 16.0879 RWF	1 RWF = 0.0622 KGS
26 feb. 2025	1 KGS = 16.0265 RWF	1 RWF = 0.0624 KGS
27 feb. 2025	1 KGS = 16.198 RWF	1 RWF = 0.0617 KGS
28 feb. 2025	1 KGS = 16.0271 RWF	1 RWF = 0.0624 KGS

Mar 2025

Data	KGS-RWF	RWF-KGS
01 mar. 2025	1 KGS = 16.0779 RWF	1 RWF = 0.0622 KGS
02 mar. 2025	1 KGS = 16.0123 RWF	1 RWF = 0.0625 KGS
03 mar. 2025	1 KGS = 16.0331 RWF	1 RWF = 0.0624 KGS
04 mar. 2025	1 KGS = 16.2153 RWF	1 RWF = 0.0617 KGS
05 mar. 2025	1 KGS = 16.3675 RWF	1 RWF = 0.0611 KGS
06 mar. 2025	1 KGS = 16.3974 RWF	1 RWF = 0.061 KGS
07 mar. 2025	1 KGS = 16.1086 RWF	1 RWF = 0.0621 KGS
08 mar. 2025	1 KGS = 16.1282 RWF	1 RWF = 0.062 KGS
09 mar. 2025	1 KGS = 16.1198 RWF	1 RWF = 0.062 KGS
10 mar. 2025	1 KGS = 16.0423 RWF	1 RWF = 0.0623 KGS
11 mar. 2025	1 KGS = 16.0736 RWF	1 RWF = 0.0622 KGS
12 mar. 2025	1 KGS = 16.2897 RWF	1 RWF = 0.0614 KGS
13 mar. 2025	1 KGS = 16.2761 RWF	1 RWF = 0.0614 KGS
14 mar. 2025	1 KGS = 16.2024 RWF	1 RWF = 0.0617 KGS
15 mar. 2025	1 KGS = 16.0253 RWF	1 RWF = 0.0624 KGS
16 mar. 2025	1 KGS = 16.0649 RWF	1 RWF = 0.0622 KGS
17 mar. 2025	1 KGS = 16.4437 RWF	1 RWF = 0.0608 KGS
18 mar. 2025	1 KGS = 16.1727 RWF	1 RWF = 0.0618 KGS
19 mar. 2025	1 KGS = 16.209 RWF	1 RWF = 0.0617 KGS
20 mar. 2025	1 KGS = 16.2104 RWF	1 RWF = 0.0617 KGS
21 mar. 2025	1 KGS = 16.1554 RWF	1 RWF = 0.0619 KGS
22 mar. 2025	1 KGS = 16.7085 RWF	1 RWF = 0.0598 KGS
23 mar. 2025	1 KGS = 16.0564 RWF	1 RWF = 0.0623 KGS
24 mar. 2025	1 KGS = 16.0554 RWF	1 RWF = 0.0623 KGS
25 mar. 2025	1 KGS = 16.3909 RWF	1 RWF = 0.061 KGS
26 mar. 2025	1 KGS = 16.6623 RWF	1 RWF = 0.06 KGS
27 mar. 2025	1 KGS = 16.6378 RWF	1 RWF = 0.0601 KGS
28 mar. 2025	1 KGS = 16.6695 RWF	1 RWF = 0.06 KGS
29 mar. 2025	1 KGS = 16.4762 RWF	1 RWF = 0.0607 KGS
30 mar. 2025	1 KGS = 16.3192 RWF	1 RWF = 0.0613 KGS
31 mar. 2025	1 KGS = 16.2923 RWF	1 RWF = 0.0614 KGS

Apr 2025

Data	KGS-RWF	RWF-KGS
01 apr. 2025	1 KGS = 16.3812 RWF	1 RWF = 0.061 KGS
02 apr. 2025	1 KGS = 16.3463 RWF	1 RWF = 0.0612 KGS
03 apr. 2025	1 KGS = 16.3864 RWF	1 RWF = 0.061 KGS
04 apr. 2025	1 KGS = 16.5704 RWF	1 RWF = 0.0603 KGS
05 apr. 2025	1 KGS = 16.7115 RWF	1 RWF = 0.0598 KGS
06 apr. 2025	1 KGS = 16.7115 RWF	1 RWF = 0.0598 KGS
07 apr. 2025	1 KGS = 16.2461 RWF	1 RWF = 0.0616 KGS
08 apr. 2025	1 KGS = 16.4788 RWF	1 RWF = 0.0607 KGS
09 apr. 2025	1 KGS = 16.1923 RWF	1 RWF = 0.0618 KGS
10 apr. 2025	1 KGS = 16.2609 RWF	1 RWF = 0.0615 KGS
11 apr. 2025	1 KGS = 16.2749 RWF	1 RWF = 0.0614 KGS
12 apr. 2025	1 KGS = 16.4472 RWF	1 RWF = 0.0608 KGS
13 apr. 2025	1 KGS = 16.1287 RWF	1 RWF = 0.062 KGS
14 apr. 2025	1 KGS = 16.1274 RWF	1 RWF = 0.062 KGS
15 apr. 2025	1 KGS = 16.2146 RWF	1 RWF = 0.0617 KGS
16 apr. 2025	1 KGS = 16.2367 RWF	1 RWF = 0.0616 KGS
17 apr. 2025	1 KGS = 16.3948 RWF	1 RWF = 0.061 KGS
18 apr. 2025	1 KGS = 16.2208 RWF	1 RWF = 0.0616 KGS
19 apr. 2025	1 KGS = 16.2208 RWF	1 RWF = 0.0616 KGS
20 apr. 2025	1 KGS = 16.2208 RWF	1 RWF = 0.0616 KGS
21 apr. 2025	1 KGS = 16.2208 RWF	1 RWF = 0.0616 KGS
22 apr. 2025	1 KGS = 16.5832 RWF	1 RWF = 0.0603 KGS
23 apr. 2025	1 KGS = 16.4301 RWF	1 RWF = 0.0609 KGS
24 apr. 2025	1 KGS = 16.3425 RWF	1 RWF = 0.0612 KGS
25 apr. 2025	1 KGS = 16.2005 RWF	1 RWF = 0.0617 KGS
26 apr. 2025	1 KGS = 16.192 RWF	1 RWF = 0.0618 KGS
27 apr. 2025	1 KGS = 16.192 RWF	1 RWF = 0.0618 KGS
28 apr. 2025	1 KGS = 16.1351 RWF	1 RWF = 0.062 KGS
29 apr. 2025	1 KGS = 16.3413 RWF	1 RWF = 0.0612 KGS
30 apr. 2025	1 KGS = 16.4227 RWF	1 RWF = 0.0609 KGS

May 2025

Data	KGS-RWF	RWF-KGS
01 mai 2025	1 KGS = 16.4767 RWF	1 RWF = 0.0607 KGS
02 mai 2025	1 KGS = 16.1436 RWF	1 RWF = 0.0619 KGS
03 mai 2025	1 KGS = 16.1777 RWF	1 RWF = 0.0618 KGS
04 mai 2025	1 KGS = 16.1777 RWF	1 RWF = 0.0618 KGS
05 mai 2025	1 KGS = 16.1797 RWF	1 RWF = 0.0618 KGS
06 mai 2025	1 KGS = 16.2351 RWF	1 RWF = 0.0616 KGS
07 mai 2025	1 KGS = 16.4267 RWF	1 RWF = 0.0609 KGS
08 mai 2025	1 KGS = 16.3478 RWF	1 RWF = 0.0612 KGS
09 mai 2025	1 KGS = 16.431 RWF	1 RWF = 0.0609 KGS
10 mai 2025	1 KGS = 16.2835 RWF	1 RWF = 0.0614 KGS
11 mai 2025	1 KGS = 16.4254 RWF	1 RWF = 0.0609 KGS
12 mai 2025	1 KGS = 16.3383 RWF	1 RWF = 0.0612 KGS
13 mai 2025	1 KGS = 16.3677 RWF	1 RWF = 0.0611 KGS
14 mai 2025	1 KGS = 16.4008 RWF	1 RWF = 0.061 KGS
15 mai 2025	1 KGS = 16.5067 RWF	1 RWF = 0.0606 KGS
16 mai 2025	1 KGS = 16.3677 RWF	1 RWF = 0.0611 KGS
17 mai 2025	1 KGS = 16.4281 RWF	1 RWF = 0.0609 KGS
18 mai 2025	1 KGS = 16.4281 RWF	1 RWF = 0.0609 KGS
19 mai 2025	1 KGS = 16.3777 RWF	1 RWF = 0.0611 KGS
20 mai 2025	1 KGS = 16.1539 RWF	1 RWF = 0.0619 KGS
21 mai 2025	1 KGS = 16.3762 RWF	1 RWF = 0.0611 KGS
22 mai 2025	1 KGS = 16.3618 RWF	1 RWF = 0.0611 KGS
23 mai 2025	1 KGS = 16.3862 RWF	1 RWF = 0.061 KGS
24 mai 2025	1 KGS = 16.3532 RWF	1 RWF = 0.0612 KGS
25 mai 2025	1 KGS = 16.3532 RWF	1 RWF = 0.0612 KGS
26 mai 2025	1 KGS = 16.4968 RWF	1 RWF = 0.0606 KGS
27 mai 2025	1 KGS = 16.2267 RWF	1 RWF = 0.0616 KGS
28 mai 2025	1 KGS = 16.1682 RWF	1 RWF = 0.0618 KGS
29 mai 2025	1 KGS = 16.1737 RWF	1 RWF = 0.0618 KGS
30 mai 2025	1 KGS = 16.1637 RWF	1 RWF = 0.0619 KGS
31 mai 2025	1 KGS = 16.1636 RWF	1 RWF = 0.0619 KGS

Jun 2025

Data	KGS-RWF	RWF-KGS
01 iun. 2025	1 KGS = 16.1418 RWF	1 RWF = 0.062 KGS
02 iun. 2025	1 KGS = 16.4442 RWF	1 RWF = 0.0608 KGS
03 iun. 2025	1 KGS = 16.1872 RWF	1 RWF = 0.0618 KGS
04 iun. 2025	1 KGS = 16.173 RWF	1 RWF = 0.0618 KGS
05 iun. 2025	1 KGS = 16.1941 RWF	1 RWF = 0.0618 KGS
06 iun. 2025	1 KGS = 16.1831 RWF	1 RWF = 0.0618 KGS
07 iun. 2025	1 KGS = 16.2127 RWF	1 RWF = 0.0617 KGS
08 iun. 2025	1 KGS = 16.2127 RWF	1 RWF = 0.0617 KGS
09 iun. 2025	1 KGS = 16.5129 RWF	1 RWF = 0.0606 KGS
10 iun. 2025	1 KGS = 16.4918 RWF	1 RWF = 0.0606 KGS
11 iun. 2025	1 KGS = 16.2306 RWF	1 RWF = 0.0616 KGS
12 iun. 2025	1 KGS = 16.2706 RWF	1 RWF = 0.0615 KGS
13 iun. 2025	1 KGS = 16.5261 RWF	1 RWF = 0.0605 KGS
14 iun. 2025	1 KGS = 16.295 RWF	1 RWF = 0.0614 KGS

Info schimb valutar KGS-RWF si RWF-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri