> Schimb Valutar 2025 - KGS-RWF si RWF-KGS

Schimb Valutar 2025 - KGS-RWF si RWF-KGS

Schimb valutar KGS-RWF si RWF-KGS

Verificati aici ratele de schimb pentru KGS-RWF si RWF-KGS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KGS = 16,3696 RWF

1 RWF = 0,0611 KGS

1An 2Ani 3Ani

KGS in RWFRWF in KGS

Jan 2025

Data	KGS-RWF	RWF-KGS
01 ian. 2025	1 KGS = 15.9382 RWF	1 RWF = 0.0627 KGS
02 ian. 2025	1 KGS = 15.8387 RWF	1 RWF = 0.0631 KGS
03 ian. 2025	1 KGS = 16.0616 RWF	1 RWF = 0.0623 KGS
04 ian. 2025	1 KGS = 16.0314 RWF	1 RWF = 0.0624 KGS
05 ian. 2025	1 KGS = 16.0314 RWF	1 RWF = 0.0624 KGS
06 ian. 2025	1 KGS = 16.0556 RWF	1 RWF = 0.0623 KGS
07 ian. 2025	1 KGS = 15.9709 RWF	1 RWF = 0.0626 KGS
08 ian. 2025	1 KGS = 16.0855 RWF	1 RWF = 0.0622 KGS
09 ian. 2025	1 KGS = 15.9739 RWF	1 RWF = 0.0626 KGS
10 ian. 2025	1 KGS = 15.9886 RWF	1 RWF = 0.0625 KGS
11 ian. 2025	1 KGS = 16.0593 RWF	1 RWF = 0.0623 KGS
12 ian. 2025	1 KGS = 16.0593 RWF	1 RWF = 0.0623 KGS
13 ian. 2025	1 KGS = 16.0065 RWF	1 RWF = 0.0625 KGS
14 ian. 2025	1 KGS = 15.9299 RWF	1 RWF = 0.0628 KGS
15 ian. 2025	1 KGS = 16.0072 RWF	1 RWF = 0.0625 KGS
16 ian. 2025	1 KGS = 15.8135 RWF	1 RWF = 0.0632 KGS
17 ian. 2025	1 KGS = 15.9302 RWF	1 RWF = 0.0628 KGS
18 ian. 2025	1 KGS = 15.9251 RWF	1 RWF = 0.0628 KGS
19 ian. 2025	1 KGS = 15.9251 RWF	1 RWF = 0.0628 KGS
20 ian. 2025	1 KGS = 15.9475 RWF	1 RWF = 0.0627 KGS
21 ian. 2025	1 KGS = 16.0317 RWF	1 RWF = 0.0624 KGS
22 ian. 2025	1 KGS = 15.9456 RWF	1 RWF = 0.0627 KGS
23 ian. 2025	1 KGS = 15.8824 RWF	1 RWF = 0.063 KGS
24 ian. 2025	1 KGS = 15.9502 RWF	1 RWF = 0.0627 KGS
25 ian. 2025	1 KGS = 15.9158 RWF	1 RWF = 0.0628 KGS
26 ian. 2025	1 KGS = 15.9158 RWF	1 RWF = 0.0628 KGS
27 ian. 2025	1 KGS = 15.9625 RWF	1 RWF = 0.0626 KGS
28 ian. 2025	1 KGS = 16.0799 RWF	1 RWF = 0.0622 KGS
29 ian. 2025	1 KGS = 15.8709 RWF	1 RWF = 0.063 KGS
30 ian. 2025	1 KGS = 16.2195 RWF	1 RWF = 0.0617 KGS
31 ian. 2025	1 KGS = 16.2255 RWF	1 RWF = 0.0616 KGS

Feb 2025

Data	KGS-RWF	RWF-KGS
01 feb. 2025	1 KGS = 16.2254 RWF	1 RWF = 0.0616 KGS
02 feb. 2025	1 KGS = 16.2524 RWF	1 RWF = 0.0615 KGS
03 feb. 2025	1 KGS = 16.1564 RWF	1 RWF = 0.0619 KGS
04 feb. 2025	1 KGS = 16.1505 RWF	1 RWF = 0.0619 KGS
05 feb. 2025	1 KGS = 15.9171 RWF	1 RWF = 0.0628 KGS
06 feb. 2025	1 KGS = 15.913 RWF	1 RWF = 0.0628 KGS
07 feb. 2025	1 KGS = 16.1343 RWF	1 RWF = 0.062 KGS
08 feb. 2025	1 KGS = 16.1964 RWF	1 RWF = 0.0617 KGS
09 feb. 2025	1 KGS = 16.1964 RWF	1 RWF = 0.0617 KGS
10 feb. 2025	1 KGS = 16.0418 RWF	1 RWF = 0.0623 KGS
11 feb. 2025	1 KGS = 16.2712 RWF	1 RWF = 0.0615 KGS
12 feb. 2025	1 KGS = 16.2862 RWF	1 RWF = 0.0614 KGS
13 feb. 2025	1 KGS = 16.2446 RWF	1 RWF = 0.0616 KGS
14 feb. 2025	1 KGS = 16.0507 RWF	1 RWF = 0.0623 KGS
15 feb. 2025	1 KGS = 15.9972 RWF	1 RWF = 0.0625 KGS
16 feb. 2025	1 KGS = 15.9972 RWF	1 RWF = 0.0625 KGS
17 feb. 2025	1 KGS = 16.1586 RWF	1 RWF = 0.0619 KGS
18 feb. 2025	1 KGS = 16.1805 RWF	1 RWF = 0.0618 KGS
19 feb. 2025	1 KGS = 16.0256 RWF	1 RWF = 0.0624 KGS
20 feb. 2025	1 KGS = 16.119 RWF	1 RWF = 0.062 KGS
21 feb. 2025	1 KGS = 16.0984 RWF	1 RWF = 0.0621 KGS
22 feb. 2025	1 KGS = 16.0968 RWF	1 RWF = 0.0621 KGS
23 feb. 2025	1 KGS = 16.0968 RWF	1 RWF = 0.0621 KGS
24 feb. 2025	1 KGS = 16.1879 RWF	1 RWF = 0.0618 KGS
25 feb. 2025	1 KGS = 16.0879 RWF	1 RWF = 0.0622 KGS
26 feb. 2025	1 KGS = 16.0265 RWF	1 RWF = 0.0624 KGS
27 feb. 2025	1 KGS = 16.198 RWF	1 RWF = 0.0617 KGS
28 feb. 2025	1 KGS = 16.0271 RWF	1 RWF = 0.0624 KGS

Mar 2025

Data	KGS-RWF	RWF-KGS
01 mar. 2025	1 KGS = 16.0779 RWF	1 RWF = 0.0622 KGS
02 mar. 2025	1 KGS = 16.0123 RWF	1 RWF = 0.0625 KGS
03 mar. 2025	1 KGS = 16.0331 RWF	1 RWF = 0.0624 KGS
04 mar. 2025	1 KGS = 16.2153 RWF	1 RWF = 0.0617 KGS
05 mar. 2025	1 KGS = 16.3675 RWF	1 RWF = 0.0611 KGS
06 mar. 2025	1 KGS = 16.3974 RWF	1 RWF = 0.061 KGS
07 mar. 2025	1 KGS = 16.1086 RWF	1 RWF = 0.0621 KGS
08 mar. 2025	1 KGS = 16.1282 RWF	1 RWF = 0.062 KGS
09 mar. 2025	1 KGS = 16.1198 RWF	1 RWF = 0.062 KGS
10 mar. 2025	1 KGS = 16.0423 RWF	1 RWF = 0.0623 KGS
11 mar. 2025	1 KGS = 16.0736 RWF	1 RWF = 0.0622 KGS
12 mar. 2025	1 KGS = 16.2897 RWF	1 RWF = 0.0614 KGS
13 mar. 2025	1 KGS = 16.2761 RWF	1 RWF = 0.0614 KGS
14 mar. 2025	1 KGS = 16.2024 RWF	1 RWF = 0.0617 KGS
15 mar. 2025	1 KGS = 16.0253 RWF	1 RWF = 0.0624 KGS
16 mar. 2025	1 KGS = 16.0649 RWF	1 RWF = 0.0622 KGS
17 mar. 2025	1 KGS = 16.4437 RWF	1 RWF = 0.0608 KGS
18 mar. 2025	1 KGS = 16.1727 RWF	1 RWF = 0.0618 KGS
19 mar. 2025	1 KGS = 16.209 RWF	1 RWF = 0.0617 KGS
20 mar. 2025	1 KGS = 16.2104 RWF	1 RWF = 0.0617 KGS
21 mar. 2025	1 KGS = 16.1554 RWF	1 RWF = 0.0619 KGS
22 mar. 2025	1 KGS = 16.7085 RWF	1 RWF = 0.0598 KGS
23 mar. 2025	1 KGS = 16.0564 RWF	1 RWF = 0.0623 KGS
24 mar. 2025	1 KGS = 16.0554 RWF	1 RWF = 0.0623 KGS
25 mar. 2025	1 KGS = 16.3909 RWF	1 RWF = 0.061 KGS
26 mar. 2025	1 KGS = 16.6623 RWF	1 RWF = 0.06 KGS
27 mar. 2025	1 KGS = 16.6378 RWF	1 RWF = 0.0601 KGS
28 mar. 2025	1 KGS = 16.6695 RWF	1 RWF = 0.06 KGS
29 mar. 2025	1 KGS = 16.4762 RWF	1 RWF = 0.0607 KGS
30 mar. 2025	1 KGS = 16.3192 RWF	1 RWF = 0.0613 KGS
31 mar. 2025	1 KGS = 16.2923 RWF	1 RWF = 0.0614 KGS

Apr 2025

Data	KGS-RWF	RWF-KGS
01 apr. 2025	1 KGS = 16.3812 RWF	1 RWF = 0.061 KGS
02 apr. 2025	1 KGS = 16.3463 RWF	1 RWF = 0.0612 KGS
03 apr. 2025	1 KGS = 16.3864 RWF	1 RWF = 0.061 KGS
04 apr. 2025	1 KGS = 16.5704 RWF	1 RWF = 0.0603 KGS
05 apr. 2025	1 KGS = 16.7115 RWF	1 RWF = 0.0598 KGS
06 apr. 2025	1 KGS = 16.7115 RWF	1 RWF = 0.0598 KGS
07 apr. 2025	1 KGS = 16.2461 RWF	1 RWF = 0.0616 KGS
08 apr. 2025	1 KGS = 16.4788 RWF	1 RWF = 0.0607 KGS
09 apr. 2025	1 KGS = 16.1923 RWF	1 RWF = 0.0618 KGS
10 apr. 2025	1 KGS = 16.2609 RWF	1 RWF = 0.0615 KGS
11 apr. 2025	1 KGS = 16.2749 RWF	1 RWF = 0.0614 KGS
12 apr. 2025	1 KGS = 16.4472 RWF	1 RWF = 0.0608 KGS
13 apr. 2025	1 KGS = 16.1287 RWF	1 RWF = 0.062 KGS
14 apr. 2025	1 KGS = 16.1274 RWF	1 RWF = 0.062 KGS
15 apr. 2025	1 KGS = 16.2146 RWF	1 RWF = 0.0617 KGS
16 apr. 2025	1 KGS = 16.2367 RWF	1 RWF = 0.0616 KGS
17 apr. 2025	1 KGS = 16.3948 RWF	1 RWF = 0.061 KGS
18 apr. 2025	1 KGS = 16.2208 RWF	1 RWF = 0.0616 KGS
19 apr. 2025	1 KGS = 16.2208 RWF	1 RWF = 0.0616 KGS
20 apr. 2025	1 KGS = 16.2208 RWF	1 RWF = 0.0616 KGS
21 apr. 2025	1 KGS = 16.2208 RWF	1 RWF = 0.0616 KGS
22 apr. 2025	1 KGS = 16.5832 RWF	1 RWF = 0.0603 KGS
23 apr. 2025	1 KGS = 16.4301 RWF	1 RWF = 0.0609 KGS
24 apr. 2025	1 KGS = 16.3425 RWF	1 RWF = 0.0612 KGS
25 apr. 2025	1 KGS = 16.2005 RWF	1 RWF = 0.0617 KGS
26 apr. 2025	1 KGS = 16.192 RWF	1 RWF = 0.0618 KGS
27 apr. 2025	1 KGS = 16.192 RWF	1 RWF = 0.0618 KGS
28 apr. 2025	1 KGS = 16.1351 RWF	1 RWF = 0.062 KGS
29 apr. 2025	1 KGS = 16.3413 RWF	1 RWF = 0.0612 KGS
30 apr. 2025	1 KGS = 16.4227 RWF	1 RWF = 0.0609 KGS

May 2025

Data	KGS-RWF	RWF-KGS
01 mai 2025	1 KGS = 16.4767 RWF	1 RWF = 0.0607 KGS
02 mai 2025	1 KGS = 16.1436 RWF	1 RWF = 0.0619 KGS
03 mai 2025	1 KGS = 16.1777 RWF	1 RWF = 0.0618 KGS
04 mai 2025	1 KGS = 16.1777 RWF	1 RWF = 0.0618 KGS
05 mai 2025	1 KGS = 16.1797 RWF	1 RWF = 0.0618 KGS
06 mai 2025	1 KGS = 16.2351 RWF	1 RWF = 0.0616 KGS
07 mai 2025	1 KGS = 16.4267 RWF	1 RWF = 0.0609 KGS
08 mai 2025	1 KGS = 16.3478 RWF	1 RWF = 0.0612 KGS
09 mai 2025	1 KGS = 16.431 RWF	1 RWF = 0.0609 KGS
10 mai 2025	1 KGS = 16.2835 RWF	1 RWF = 0.0614 KGS
11 mai 2025	1 KGS = 16.4254 RWF	1 RWF = 0.0609 KGS
12 mai 2025	1 KGS = 16.3383 RWF	1 RWF = 0.0612 KGS
13 mai 2025	1 KGS = 16.3677 RWF	1 RWF = 0.0611 KGS
14 mai 2025	1 KGS = 16.4008 RWF	1 RWF = 0.061 KGS
15 mai 2025	1 KGS = 16.5067 RWF	1 RWF = 0.0606 KGS
16 mai 2025	1 KGS = 16.3677 RWF	1 RWF = 0.0611 KGS
17 mai 2025	1 KGS = 16.4281 RWF	1 RWF = 0.0609 KGS
18 mai 2025	1 KGS = 16.4281 RWF	1 RWF = 0.0609 KGS
19 mai 2025	1 KGS = 16.3777 RWF	1 RWF = 0.0611 KGS
20 mai 2025	1 KGS = 16.1539 RWF	1 RWF = 0.0619 KGS
21 mai 2025	1 KGS = 16.3762 RWF	1 RWF = 0.0611 KGS
22 mai 2025	1 KGS = 16.3618 RWF	1 RWF = 0.0611 KGS
23 mai 2025	1 KGS = 16.3862 RWF	1 RWF = 0.061 KGS
24 mai 2025	1 KGS = 16.3532 RWF	1 RWF = 0.0612 KGS
25 mai 2025	1 KGS = 16.3532 RWF	1 RWF = 0.0612 KGS
26 mai 2025	1 KGS = 16.4968 RWF	1 RWF = 0.0606 KGS
27 mai 2025	1 KGS = 16.2267 RWF	1 RWF = 0.0616 KGS
28 mai 2025	1 KGS = 16.1682 RWF	1 RWF = 0.0618 KGS
29 mai 2025	1 KGS = 16.1737 RWF	1 RWF = 0.0618 KGS
30 mai 2025	1 KGS = 16.1637 RWF	1 RWF = 0.0619 KGS
31 mai 2025	1 KGS = 16.1636 RWF	1 RWF = 0.0619 KGS

Jun 2025

Data	KGS-RWF	RWF-KGS
01 iun. 2025	1 KGS = 16.1418 RWF	1 RWF = 0.062 KGS
02 iun. 2025	1 KGS = 16.4442 RWF	1 RWF = 0.0608 KGS
03 iun. 2025	1 KGS = 16.1872 RWF	1 RWF = 0.0618 KGS
04 iun. 2025	1 KGS = 16.173 RWF	1 RWF = 0.0618 KGS
05 iun. 2025	1 KGS = 16.1941 RWF	1 RWF = 0.0618 KGS
06 iun. 2025	1 KGS = 16.1831 RWF	1 RWF = 0.0618 KGS
07 iun. 2025	1 KGS = 16.2127 RWF	1 RWF = 0.0617 KGS
08 iun. 2025	1 KGS = 16.2127 RWF	1 RWF = 0.0617 KGS
09 iun. 2025	1 KGS = 16.5129 RWF	1 RWF = 0.0606 KGS
10 iun. 2025	1 KGS = 16.4918 RWF	1 RWF = 0.0606 KGS
11 iun. 2025	1 KGS = 16.2306 RWF	1 RWF = 0.0616 KGS
12 iun. 2025	1 KGS = 16.2706 RWF	1 RWF = 0.0615 KGS
13 iun. 2025	1 KGS = 16.5261 RWF	1 RWF = 0.0605 KGS
14 iun. 2025	1 KGS = 16.4398 RWF	1 RWF = 0.0608 KGS
15 iun. 2025	1 KGS = 16.4398 RWF	1 RWF = 0.0608 KGS
16 iun. 2025	1 KGS = 16.5048 RWF	1 RWF = 0.0606 KGS
17 iun. 2025	1 KGS = 16.5061 RWF	1 RWF = 0.0606 KGS
18 iun. 2025	1 KGS = 16.5049 RWF	1 RWF = 0.0606 KGS
19 iun. 2025	1 KGS = 16.4973 RWF	1 RWF = 0.0606 KGS
20 iun. 2025	1 KGS = 16.5221 RWF	1 RWF = 0.0605 KGS
21 iun. 2025	1 KGS = 16.5075 RWF	1 RWF = 0.0606 KGS
22 iun. 2025	1 KGS = 16.5075 RWF	1 RWF = 0.0606 KGS
23 iun. 2025	1 KGS = 16.5071 RWF	1 RWF = 0.0606 KGS
24 iun. 2025	1 KGS = 16.5366 RWF	1 RWF = 0.0605 KGS
25 iun. 2025	1 KGS = 16.5456 RWF	1 RWF = 0.0604 KGS
26 iun. 2025	1 KGS = 16.56 RWF	1 RWF = 0.0604 KGS
27 iun. 2025	1 KGS = 16.5161 RWF	1 RWF = 0.0605 KGS
28 iun. 2025	1 KGS = 16.5109 RWF	1 RWF = 0.0606 KGS
29 iun. 2025	1 KGS = 16.5109 RWF	1 RWF = 0.0606 KGS
30 iun. 2025	1 KGS = 16.5163 RWF	1 RWF = 0.0605 KGS

Jul 2025

Data	KGS-RWF	RWF-KGS
01 iul. 2025	1 KGS = 16.4293 RWF	1 RWF = 0.0609 KGS
02 iul. 2025	1 KGS = 16.4245 RWF	1 RWF = 0.0609 KGS
03 iul. 2025	1 KGS = 16.4289 RWF	1 RWF = 0.0609 KGS
04 iul. 2025	1 KGS = 16.4332 RWF	1 RWF = 0.0609 KGS
05 iul. 2025	1 KGS = 16.4373 RWF	1 RWF = 0.0608 KGS
06 iul. 2025	1 KGS = 16.4373 RWF	1 RWF = 0.0608 KGS
07 iul. 2025	1 KGS = 16.515 RWF	1 RWF = 0.0606 KGS
08 iul. 2025	1 KGS = 16.5143 RWF	1 RWF = 0.0606 KGS
09 iul. 2025	1 KGS = 16.5228 RWF	1 RWF = 0.0605 KGS
10 iul. 2025	1 KGS = 16.5337 RWF	1 RWF = 0.0605 KGS
11 iul. 2025	1 KGS = 16.5199 RWF	1 RWF = 0.0605 KGS
12 iul. 2025	1 KGS = 16.5197 RWF	1 RWF = 0.0605 KGS
13 iul. 2025	1 KGS = 16.3979 RWF	1 RWF = 0.061 KGS
14 iul. 2025	1 KGS = 16.5246 RWF	1 RWF = 0.0605 KGS
15 iul. 2025	1 KGS = 16.5355 RWF	1 RWF = 0.0605 KGS
16 iul. 2025	1 KGS = 16.5273 RWF	1 RWF = 0.0605 KGS
17 iul. 2025	1 KGS = 16.4345 RWF	1 RWF = 0.0608 KGS
18 iul. 2025	1 KGS = 16.5178 RWF	1 RWF = 0.0605 KGS
19 iul. 2025	1 KGS = 16.5388 RWF	1 RWF = 0.0605 KGS
20 iul. 2025	1 KGS = 16.5388 RWF	1 RWF = 0.0605 KGS
21 iul. 2025	1 KGS = 16.5031 RWF	1 RWF = 0.0606 KGS
22 iul. 2025	1 KGS = 16.5298 RWF	1 RWF = 0.0605 KGS
23 iul. 2025	1 KGS = 16.544 RWF	1 RWF = 0.0604 KGS
24 iul. 2025	1 KGS = 16.5584 RWF	1 RWF = 0.0604 KGS
25 iul. 2025	1 KGS = 16.5708 RWF	1 RWF = 0.0603 KGS
26 iul. 2025	1 KGS = 16.5284 RWF	1 RWF = 0.0605 KGS
27 iul. 2025	1 KGS = 16.5284 RWF	1 RWF = 0.0605 KGS
28 iul. 2025	1 KGS = 16.5716 RWF	1 RWF = 0.0603 KGS
29 iul. 2025	1 KGS = 16.5755 RWF	1 RWF = 0.0603 KGS
30 iul. 2025	1 KGS = 16.5416 RWF	1 RWF = 0.0605 KGS
31 iul. 2025	1 KGS = 16.5281 RWF	1 RWF = 0.0605 KGS

Aug 2025

Data	KGS-RWF	RWF-KGS
01 aug. 2025	1 KGS = 16.513 RWF	1 RWF = 0.0606 KGS
02 aug. 2025	1 KGS = 16.2639 RWF	1 RWF = 0.0615 KGS
03 aug. 2025	1 KGS = 16.2639 RWF	1 RWF = 0.0615 KGS
04 aug. 2025	1 KGS = 16.5258 RWF	1 RWF = 0.0605 KGS
05 aug. 2025	1 KGS = 16.5468 RWF	1 RWF = 0.0604 KGS
06 aug. 2025	1 KGS = 16.5411 RWF	1 RWF = 0.0605 KGS
07 aug. 2025	1 KGS = 16.5609 RWF	1 RWF = 0.0604 KGS
08 aug. 2025	1 KGS = 16.5285 RWF	1 RWF = 0.0605 KGS
09 aug. 2025	1 KGS = 16.5284 RWF	1 RWF = 0.0605 KGS
10 aug. 2025	1 KGS = 16.5198 RWF	1 RWF = 0.0605 KGS
11 aug. 2025	1 KGS = 16.5574 RWF	1 RWF = 0.0604 KGS
12 aug. 2025	1 KGS = 16.5691 RWF	1 RWF = 0.0604 KGS
13 aug. 2025	1 KGS = 16.554 RWF	1 RWF = 0.0604 KGS
14 aug. 2025	1 KGS = 16.5657 RWF	1 RWF = 0.0604 KGS
15 aug. 2025	1 KGS = 16.5257 RWF	1 RWF = 0.0605 KGS
16 aug. 2025	1 KGS = 16.5372 RWF	1 RWF = 0.0605 KGS
17 aug. 2025	1 KGS = 16.5464 RWF	1 RWF = 0.0604 KGS
18 aug. 2025	1 KGS = 16.5595 RWF	1 RWF = 0.0604 KGS
19 aug. 2025	1 KGS = 16.5546 RWF	1 RWF = 0.0604 KGS
20 aug. 2025	1 KGS = 16.5555 RWF	1 RWF = 0.0604 KGS
21 aug. 2025	1 KGS = 16.5467 RWF	1 RWF = 0.0604 KGS
22 aug. 2025	1 KGS = 16.5496 RWF	1 RWF = 0.0604 KGS
23 aug. 2025	1 KGS = 16.5496 RWF	1 RWF = 0.0604 KGS
24 aug. 2025	1 KGS = 16.3749 RWF	1 RWF = 0.0611 KGS
25 aug. 2025	1 KGS = 16.5634 RWF	1 RWF = 0.0604 KGS
26 aug. 2025	1 KGS = 16.6303 RWF	1 RWF = 0.0601 KGS
27 aug. 2025	1 KGS = 16.5568 RWF	1 RWF = 0.0604 KGS
28 aug. 2025	1 KGS = 16.5863 RWF	1 RWF = 0.0603 KGS
29 aug. 2025	1 KGS = 16.5721 RWF	1 RWF = 0.0603 KGS
30 aug. 2025	1 KGS = 16.5422 RWF	1 RWF = 0.0605 KGS
31 aug. 2025	1 KGS = 16.5422 RWF	1 RWF = 0.0605 KGS

Sep 2025

Data	KGS-RWF	RWF-KGS
01 sept. 2025	1 KGS = 16.5675 RWF	1 RWF = 0.0604 KGS
02 sept. 2025	1 KGS = 16.5744 RWF	1 RWF = 0.0603 KGS
03 sept. 2025	1 KGS = 16.5648 RWF	1 RWF = 0.0604 KGS
04 sept. 2025	1 KGS = 16.5743 RWF	1 RWF = 0.0603 KGS
05 sept. 2025	1 KGS = 16.5718 RWF	1 RWF = 0.0603 KGS
06 sept. 2025	1 KGS = 16.5197 RWF	1 RWF = 0.0605 KGS
07 sept. 2025	1 KGS = 16.5197 RWF	1 RWF = 0.0605 KGS
08 sept. 2025	1 KGS = 16.5628 RWF	1 RWF = 0.0604 KGS
09 sept. 2025	1 KGS = 16.5708 RWF	1 RWF = 0.0603 KGS
10 sept. 2025	1 KGS = 16.5673 RWF	1 RWF = 0.0604 KGS
11 sept. 2025	1 KGS = 16.5634 RWF	1 RWF = 0.0604 KGS
12 sept. 2025	1 KGS = 16.5748 RWF	1 RWF = 0.0603 KGS
13 sept. 2025	1 KGS = 16.5663 RWF	1 RWF = 0.0604 KGS
14 sept. 2025	1 KGS = 16.5663 RWF	1 RWF = 0.0604 KGS
15 sept. 2025	1 KGS = 16.5696 RWF	1 RWF = 0.0604 KGS
16 sept. 2025	1 KGS = 16.5831 RWF	1 RWF = 0.0603 KGS
17 sept. 2025	1 KGS = 16.5048 RWF	1 RWF = 0.0606 KGS
18 sept. 2025	1 KGS = 16.583 RWF	1 RWF = 0.0603 KGS
19 sept. 2025	1 KGS = 16.5812 RWF	1 RWF = 0.0603 KGS
20 sept. 2025	1 KGS = 16.5811 RWF	1 RWF = 0.0603 KGS
21 sept. 2025	1 KGS = 16.596 RWF	1 RWF = 0.0603 KGS
22 sept. 2025	1 KGS = 16.5842 RWF	1 RWF = 0.0603 KGS
23 sept. 2025	1 KGS = 16.5856 RWF	1 RWF = 0.0603 KGS
24 sept. 2025	1 KGS = 16.5792 RWF	1 RWF = 0.0603 KGS
25 sept. 2025	1 KGS = 16.588 RWF	1 RWF = 0.0603 KGS
26 sept. 2025	1 KGS = 16.5732 RWF	1 RWF = 0.0603 KGS
27 sept. 2025	1 KGS = 16.5522 RWF	1 RWF = 0.0604 KGS
28 sept. 2025	1 KGS = 16.5217 RWF	1 RWF = 0.0605 KGS
29 sept. 2025	1 KGS = 16.6033 RWF	1 RWF = 0.0602 KGS
30 sept. 2025	1 KGS = 16.6062 RWF	1 RWF = 0.0602 KGS

Oct 2025

Data	KGS-RWF	RWF-KGS
01 oct. 2025	1 KGS = 16.577 RWF	1 RWF = 0.0603 KGS
02 oct. 2025	1 KGS = 16.5865 RWF	1 RWF = 0.0603 KGS
03 oct. 2025	1 KGS = 16.5954 RWF	1 RWF = 0.0603 KGS
04 oct. 2025	1 KGS = 16.5831 RWF	1 RWF = 0.0603 KGS
05 oct. 2025	1 KGS = 16.5831 RWF	1 RWF = 0.0603 KGS
06 oct. 2025	1 KGS = 16.5879 RWF	1 RWF = 0.0603 KGS
07 oct. 2025	1 KGS = 16.6136 RWF	1 RWF = 0.0602 KGS
08 oct. 2025	1 KGS = 16.5974 RWF	1 RWF = 0.0603 KGS
09 oct. 2025	1 KGS = 16.587 RWF	1 RWF = 0.0603 KGS
10 oct. 2025	1 KGS = 16.5933 RWF	1 RWF = 0.0603 KGS
11 oct. 2025	1 KGS = 16.5174 RWF	1 RWF = 0.0605 KGS
12 oct. 2025	1 KGS = 16.5174 RWF	1 RWF = 0.0605 KGS
13 oct. 2025	1 KGS = 16.5865 RWF	1 RWF = 0.0603 KGS
14 oct. 2025	1 KGS = 16.6005 RWF	1 RWF = 0.0602 KGS
15 oct. 2025	1 KGS = 16.5919 RWF	1 RWF = 0.0603 KGS
16 oct. 2025	1 KGS = 16.6058 RWF	1 RWF = 0.0602 KGS
17 oct. 2025	1 KGS = 16.6024 RWF	1 RWF = 0.0602 KGS
18 oct. 2025	1 KGS = 16.6485 RWF	1 RWF = 0.0601 KGS
19 oct. 2025	1 KGS = 16.6485 RWF	1 RWF = 0.0601 KGS
20 oct. 2025	1 KGS = 16.6048 RWF	1 RWF = 0.0602 KGS
21 oct. 2025	1 KGS = 16.5957 RWF	1 RWF = 0.0603 KGS
22 oct. 2025	1 KGS = 16.6027 RWF	1 RWF = 0.0602 KGS
23 oct. 2025	1 KGS = 16.606 RWF	1 RWF = 0.0602 KGS
24 oct. 2025	1 KGS = 16.604 RWF	1 RWF = 0.0602 KGS
25 oct. 2025	1 KGS = 16.5751 RWF	1 RWF = 0.0603 KGS
26 oct. 2025	1 KGS = 16.5843 RWF	1 RWF = 0.0603 KGS
27 oct. 2025	1 KGS = 16.6105 RWF	1 RWF = 0.0602 KGS
28 oct. 2025	1 KGS = 16.6211 RWF	1 RWF = 0.0602 KGS
29 oct. 2025	1 KGS = 16.6092 RWF	1 RWF = 0.0602 KGS
30 oct. 2025	1 KGS = 16.6179 RWF	1 RWF = 0.0602 KGS
31 oct. 2025	1 KGS = 16.6258 RWF	1 RWF = 0.0601 KGS

Nov 2025

Data	KGS-RWF	RWF-KGS
01 nov. 2025	1 KGS = 16.5628 RWF	1 RWF = 0.0604 KGS
02 nov. 2025	1 KGS = 16.5628 RWF	1 RWF = 0.0604 KGS
03 nov. 2025	1 KGS = 16.6125 RWF	1 RWF = 0.0602 KGS
04 nov. 2025	1 KGS = 16.6174 RWF	1 RWF = 0.0602 KGS
05 nov. 2025	1 KGS = 16.61 RWF	1 RWF = 0.0602 KGS
06 nov. 2025	1 KGS = 16.6105 RWF	1 RWF = 0.0602 KGS
07 nov. 2025	1 KGS = 16.6086 RWF	1 RWF = 0.0602 KGS
08 nov. 2025	1 KGS = 16.6085 RWF	1 RWF = 0.0602 KGS

Info schimb valutar KGS-RWF si RWF-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri