currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - KGS-RSD si RSD-KGS

Schimb Valutar 2026 - KGS-RSD si RSD-KGS

Schimb valutar KGS-RSD si RSD-KGS

Verificati aici ratele de schimb pentru KGS-RSD si RSD-KGS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 KGS = 1,1469 RSD
1 RSD = 0,8719 KGS

Jan 2026

DataKGS-RSDRSD-KGS
01 ian. 2026 1 KGS = 1.1431 RSD 1 RSD = 0.8748 KGS
02 ian. 2026 1 KGS = 1.1441 RSD 1 RSD = 0.874 KGS
03 ian. 2026 1 KGS = 1.1435 RSD 1 RSD = 0.8745 KGS
04 ian. 2026 1 KGS = 1.1435 RSD 1 RSD = 0.8745 KGS
05 ian. 2026 1 KGS = 1.148 RSD 1 RSD = 0.8711 KGS
06 ian. 2026 1 KGS = 1.146 RSD 1 RSD = 0.8726 KGS
07 ian. 2026 1 KGS = 1.1483 RSD 1 RSD = 0.8709 KGS
08 ian. 2026 1 KGS = 1.149 RSD 1 RSD = 0.8704 KGS
09 ian. 2026 1 KGS = 1.1523 RSD 1 RSD = 0.8678 KGS
10 ian. 2026 1 KGS = 1.1545 RSD 1 RSD = 0.8662 KGS
11 ian. 2026 1 KGS = 1.153 RSD 1 RSD = 0.8673 KGS
12 ian. 2026 1 KGS = 1.1484 RSD 1 RSD = 0.8708 KGS
13 ian. 2026 1 KGS = 1.1514 RSD 1 RSD = 0.8685 KGS
14 ian. 2026 1 KGS = 1.1509 RSD 1 RSD = 0.8689 KGS
15 ian. 2026 1 KGS = 1.1541 RSD 1 RSD = 0.8665 KGS
16 ian. 2026 1 KGS = 1.1553 RSD 1 RSD = 0.8656 KGS
17 ian. 2026 1 KGS = 1.1562 RSD 1 RSD = 0.8649 KGS
18 ian. 2026 1 KGS = 1.1562 RSD 1 RSD = 0.8649 KGS
19 ian. 2026 1 KGS = 1.1542 RSD 1 RSD = 0.8664 KGS
20 ian. 2026 1 KGS = 1.1442 RSD 1 RSD = 0.8739 KGS
21 ian. 2026 1 KGS = 1.1445 RSD 1 RSD = 0.8737 KGS
22 ian. 2026 1 KGS = 1.1467 RSD 1 RSD = 0.872 KGS
23 ian. 2026 1 KGS = 1.1437 RSD 1 RSD = 0.8744 KGS
24 ian. 2026 1 KGS = 1.135 RSD 1 RSD = 0.8811 KGS
25 ian. 2026 1 KGS = 1.135 RSD 1 RSD = 0.8811 KGS
26 ian. 2026 1 KGS = 1.1333 RSD 1 RSD = 0.8824 KGS
27 ian. 2026 1 KGS = 1.1269 RSD 1 RSD = 0.8874 KGS
28 ian. 2026 1 KGS = 1.1204 RSD 1 RSD = 0.8926 KGS
29 ian. 2026 1 KGS = 1.1235 RSD 1 RSD = 0.8901 KGS
30 ian. 2026 1 KGS = 1.1261 RSD 1 RSD = 0.888 KGS
31 ian. 2026 1 KGS = 1.1297 RSD 1 RSD = 0.8852 KGS

Feb 2026

DataKGS-RSDRSD-KGS
01 feb. 2026 1 KGS = 1.1325 RSD 1 RSD = 0.883 KGS
02 feb. 2026 1 KGS = 1.1324 RSD 1 RSD = 0.8831 KGS
03 feb. 2026 1 KGS = 1.139 RSD 1 RSD = 0.8779 KGS
04 feb. 2026 1 KGS = 1.1356 RSD 1 RSD = 0.8806 KGS
05 feb. 2026 1 KGS = 1.1378 RSD 1 RSD = 0.8789 KGS
06 feb. 2026 1 KGS = 1.1383 RSD 1 RSD = 0.8785 KGS
07 feb. 2026 1 KGS = 1.1384 RSD 1 RSD = 0.8784 KGS
08 feb. 2026 1 KGS = 1.1351 RSD 1 RSD = 0.8809 KGS
09 feb. 2026 1 KGS = 1.1302 RSD 1 RSD = 0.8848 KGS
10 feb. 2026 1 KGS = 1.1285 RSD 1 RSD = 0.8861 KGS
11 feb. 2026 1 KGS = 1.1278 RSD 1 RSD = 0.8867 KGS
12 feb. 2026 1 KGS = 1.1305 RSD 1 RSD = 0.8846 KGS
13 feb. 2026 1 KGS = 1.1313 RSD 1 RSD = 0.8839 KGS
14 feb. 2026 1 KGS = 1.131 RSD 1 RSD = 0.8841 KGS
15 feb. 2026 1 KGS = 1.131 RSD 1 RSD = 0.8841 KGS
16 feb. 2026 1 KGS = 1.1331 RSD 1 RSD = 0.8825 KGS
17 feb. 2026 1 KGS = 1.1352 RSD 1 RSD = 0.8809 KGS
18 feb. 2026 1 KGS = 1.1335 RSD 1 RSD = 0.8822 KGS
19 feb. 2026 1 KGS = 1.1403 RSD 1 RSD = 0.877 KGS
20 feb. 2026 1 KGS = 1.1412 RSD 1 RSD = 0.8762 KGS
21 feb. 2026 1 KGS = 1.1385 RSD 1 RSD = 0.8783 KGS
22 feb. 2026 1 KGS = 1.1385 RSD 1 RSD = 0.8783 KGS
23 feb. 2026 1 KGS = 1.1401 RSD 1 RSD = 0.8771 KGS
24 feb. 2026 1 KGS = 1.1404 RSD 1 RSD = 0.8769 KGS
25 feb. 2026 1 KGS = 1.1396 RSD 1 RSD = 0.8775 KGS
26 feb. 2026 1 KGS = 1.1364 RSD 1 RSD = 0.88 KGS
27 feb. 2026 1 KGS = 1.1373 RSD 1 RSD = 0.8793 KGS
28 feb. 2026 1 KGS = 1.1356 RSD 1 RSD = 0.8806 KGS

Mar 2026

DataKGS-RSDRSD-KGS
01 mar. 2026 1 KGS = 1.1356 RSD 1 RSD = 0.8806 KGS
02 mar. 2026 1 KGS = 1.1452 RSD 1 RSD = 0.8732 KGS
03 mar. 2026 1 KGS = 1.1564 RSD 1 RSD = 0.8648 KGS
04 mar. 2026 1 KGS = 1.1529 RSD 1 RSD = 0.8674 KGS
05 mar. 2026 1 KGS = 1.1556 RSD 1 RSD = 0.8653 KGS
06 mar. 2026 1 KGS = 1.1605 RSD 1 RSD = 0.8617 KGS
07 mar. 2026 1 KGS = 1.1547 RSD 1 RSD = 0.866 KGS
08 mar. 2026 1 KGS = 1.1547 RSD 1 RSD = 0.866 KGS
09 mar. 2026 1 KGS = 1.1612 RSD 1 RSD = 0.8612 KGS
10 mar. 2026 1 KGS = 1.1538 RSD 1 RSD = 0.8667 KGS
11 mar. 2026 1 KGS = 1.158 RSD 1 RSD = 0.8636 KGS
12 mar. 2026 1 KGS = 1.1635 RSD 1 RSD = 0.8595 KGS
13 mar. 2026 1 KGS = 1.1713 RSD 1 RSD = 0.8537 KGS
14 mar. 2026 1 KGS = 1.1702 RSD 1 RSD = 0.8546 KGS
15 mar. 2026 1 KGS = 1.1702 RSD 1 RSD = 0.8546 KGS
16 mar. 2026 1 KGS = 1.1694 RSD 1 RSD = 0.8552 KGS
17 mar. 2026 1 KGS = 1.166 RSD 1 RSD = 0.8576 KGS
18 mar. 2026 1 KGS = 1.1645 RSD 1 RSD = 0.8587 KGS
19 mar. 2026 1 KGS = 1.169 RSD 1 RSD = 0.8555 KGS
20 mar. 2026 1 KGS = 1.1615 RSD 1 RSD = 0.8609 KGS
21 mar. 2026 1 KGS = 1.1587 RSD 1 RSD = 0.8631 KGS
22 mar. 2026 1 KGS = 1.1587 RSD 1 RSD = 0.8631 KGS
23 mar. 2026 1 KGS = 1.161 RSD 1 RSD = 0.8613 KGS
24 mar. 2026 1 KGS = 1.1594 RSD 1 RSD = 0.8625 KGS
25 mar. 2026 1 KGS = 1.1581 RSD 1 RSD = 0.8635 KGS
26 mar. 2026 1 KGS = 1.1644 RSD 1 RSD = 0.8588 KGS
27 mar. 2026 1 KGS = 1.1661 RSD 1 RSD = 0.8575 KGS
28 mar. 2026 1 KGS = 1.1643 RSD 1 RSD = 0.8589 KGS
29 mar. 2026 1 KGS = 1.1628 RSD 1 RSD = 0.86 KGS
30 mar. 2026 1 KGS = 1.1683 RSD 1 RSD = 0.8559 KGS
31 mar. 2026 1 KGS = 1.1681 RSD 1 RSD = 0.8561 KGS

Apr 2026

DataKGS-RSDRSD-KGS
01 apr. 2026 1 KGS = 1.1565 RSD 1 RSD = 0.8647 KGS
02 apr. 2026 1 KGS = 1.166 RSD 1 RSD = 0.8576 KGS
03 apr. 2026 1 KGS = 1.1638 RSD 1 RSD = 0.8593 KGS
04 apr. 2026 1 KGS = 1.1653 RSD 1 RSD = 0.8582 KGS
05 apr. 2026 1 KGS = 1.1653 RSD 1 RSD = 0.8582 KGS
06 apr. 2026 1 KGS = 1.1643 RSD 1 RSD = 0.8589 KGS
07 apr. 2026 1 KGS = 1.1608 RSD 1 RSD = 0.8615 KGS
08 apr. 2026 1 KGS = 1.1467 RSD 1 RSD = 0.8721 KGS
09 apr. 2026 1 KGS = 1.1489 RSD 1 RSD = 0.8704 KGS
10 apr. 2026 1 KGS = 1.1459 RSD 1 RSD = 0.8727 KGS
11 apr. 2026 1 KGS = 1.1441 RSD 1 RSD = 0.874 KGS
12 apr. 2026 1 KGS = 1.1441 RSD 1 RSD = 0.874 KGS
13 apr. 2026 1 KGS = 1.148 RSD 1 RSD = 0.8711 KGS
14 apr. 2026 1 KGS = 1.1377 RSD 1 RSD = 0.8789 KGS
15 apr. 2026 1 KGS = 1.1398 RSD 1 RSD = 0.8774 KGS
16 apr. 2026 1 KGS = 1.1391 RSD 1 RSD = 0.8779 KGS
17 apr. 2026 1 KGS = 1.138 RSD 1 RSD = 0.8788 KGS
18 apr. 2026 1 KGS = 1.1397 RSD 1 RSD = 0.8774 KGS
19 apr. 2026 1 KGS = 1.1397 RSD 1 RSD = 0.8774 KGS
20 apr. 2026 1 KGS = 1.1401 RSD 1 RSD = 0.8771 KGS
21 apr. 2026 1 KGS = 1.1409 RSD 1 RSD = 0.8765 KGS
22 apr. 2026 1 KGS = 1.1437 RSD 1 RSD = 0.8744 KGS
23 apr. 2026 1 KGS = 1.1465 RSD 1 RSD = 0.8722 KGS
24 apr. 2026 1 KGS = 1.1467 RSD 1 RSD = 0.8721 KGS
25 apr. 2026 1 KGS = 1.146 RSD 1 RSD = 0.8726 KGS
26 apr. 2026 1 KGS = 1.146 RSD 1 RSD = 0.8726 KGS
27 apr. 2026 1 KGS = 1.1429 RSD 1 RSD = 0.875 KGS
28 apr. 2026 1 KGS = 1.1492 RSD 1 RSD = 0.8702 KGS
29 apr. 2026 1 KGS = 1.1474 RSD 1 RSD = 0.8715 KGS
30 apr. 2026 1 KGS = 1.1459 RSD 1 RSD = 0.8726 KGS

May 2026

DataKGS-RSDRSD-KGS
01 mai 2026 1 KGS = 1.1441 RSD 1 RSD = 0.8741 KGS
02 mai 2026 1 KGS = 1.1451 RSD 1 RSD = 0.8733 KGS
03 mai 2026 1 KGS = 1.1451 RSD 1 RSD = 0.8733 KGS
04 mai 2026 1 KGS = 1.1483 RSD 1 RSD = 0.8708 KGS
05 mai 2026 1 KGS = 1.1486 RSD 1 RSD = 0.8707 KGS
06 mai 2026 1 KGS = 1.1394 RSD 1 RSD = 0.8776 KGS
07 mai 2026 1 KGS = 1.1413 RSD 1 RSD = 0.8762 KGS
08 mai 2026 1 KGS = 1.1415 RSD 1 RSD = 0.876 KGS
09 mai 2026 1 KGS = 1.1382 RSD 1 RSD = 0.8786 KGS
10 mai 2026 1 KGS = 1.1382 RSD 1 RSD = 0.8786 KGS
11 mai 2026 1 KGS = 1.1402 RSD 1 RSD = 0.877 KGS
12 mai 2026 1 KGS = 1.1387 RSD 1 RSD = 0.8782 KGS

Info schimb valutar KGS-RSD si RSD-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Serbia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats