> Schimb Valutar 2026 - KGS-RON si RON-KGS

Schimb Valutar 2026 - KGS-RON si RON-KGS

Schimb valutar KGS-RON si RON-KGS

Verificati aici ratele de schimb pentru KGS-RON si RON-KGS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KGS = 0,0499 RON

1 RON = 20,0429 KGS

1An 2Ani 3Ani

KGS in RONRON in KGS

Jan 2026

Data	KGS-RON	RON-KGS
01 ian. 2026	1 KGS = 0.0496 RON	1 RON = 20.1446 KGS
02 ian. 2026	1 KGS = 0.0496 RON	1 RON = 20.1422 KGS
03 ian. 2026	1 KGS = 0.0497 RON	1 RON = 20.138 KGS
04 ian. 2026	1 KGS = 0.0497 RON	1 RON = 20.138 KGS
05 ian. 2026	1 KGS = 0.0498 RON	1 RON = 20.0752 KGS
06 ian. 2026	1 KGS = 0.0497 RON	1 RON = 20.1186 KGS
07 ian. 2026	1 KGS = 0.0498 RON	1 RON = 20.0752 KGS
08 ian. 2026	1 KGS = 0.0498 RON	1 RON = 20.0618 KGS
09 ian. 2026	1 KGS = 0.05 RON	1 RON = 20.0013 KGS
10 ian. 2026	1 KGS = 0.05 RON	1 RON = 19.9921 KGS
11 ian. 2026	1 KGS = 0.05 RON	1 RON = 19.9921 KGS
12 ian. 2026	1 KGS = 0.0498 RON	1 RON = 20.0756 KGS
13 ian. 2026	1 KGS = 0.0499 RON	1 RON = 20.0268 KGS
14 ian. 2026	1 KGS = 0.0499 RON	1 RON = 20.0285 KGS
15 ian. 2026	1 KGS = 0.05 RON	1 RON = 19.9933 KGS
16 ian. 2026	1 KGS = 0.0501 RON	1 RON = 19.9549 KGS
17 ian. 2026	1 KGS = 0.0502 RON	1 RON = 19.9262 KGS
18 ian. 2026	1 KGS = 0.0502 RON	1 RON = 19.9262 KGS
19 ian. 2026	1 KGS = 0.0501 RON	1 RON = 19.9685 KGS
20 ian. 2026	1 KGS = 0.0496 RON	1 RON = 20.1414 KGS
21 ian. 2026	1 KGS = 0.0497 RON	1 RON = 20.1325 KGS
22 ian. 2026	1 KGS = 0.0498 RON	1 RON = 20.0947 KGS
23 ian. 2026	1 KGS = 0.0496 RON	1 RON = 20.1492 KGS
24 ian. 2026	1 KGS = 0.0493 RON	1 RON = 20.2709 KGS
25 ian. 2026	1 KGS = 0.0493 RON	1 RON = 20.2709 KGS
26 ian. 2026	1 KGS = 0.0492 RON	1 RON = 20.3258 KGS
27 ian. 2026	1 KGS = 0.0489 RON	1 RON = 20.4444 KGS
28 ian. 2026	1 KGS = 0.0486 RON	1 RON = 20.558 KGS
29 ian. 2026	1 KGS = 0.0488 RON	1 RON = 20.504 KGS
30 ian. 2026	1 KGS = 0.0489 RON	1 RON = 20.4572 KGS
31 ian. 2026	1 KGS = 0.0492 RON	1 RON = 20.3378 KGS

Feb 2026

Data	KGS-RON	RON-KGS
01 feb. 2026	1 KGS = 0.0492 RON	1 RON = 20.3378 KGS
02 feb. 2026	1 KGS = 0.0492 RON	1 RON = 20.3439 KGS
03 feb. 2026	1 KGS = 0.0494 RON	1 RON = 20.2375 KGS
04 feb. 2026	1 KGS = 0.0493 RON	1 RON = 20.2905 KGS
05 feb. 2026	1 KGS = 0.0494 RON	1 RON = 20.2576 KGS
06 feb. 2026	1 KGS = 0.0494 RON	1 RON = 20.2496 KGS
07 feb. 2026	1 KGS = 0.0493 RON	1 RON = 20.2882 KGS
08 feb. 2026	1 KGS = 0.0493 RON	1 RON = 20.2882 KGS
09 feb. 2026	1 KGS = 0.049 RON	1 RON = 20.3931 KGS
10 feb. 2026	1 KGS = 0.049 RON	1 RON = 20.4288 KGS
11 feb. 2026	1 KGS = 0.0489 RON	1 RON = 20.4433 KGS
12 feb. 2026	1 KGS = 0.049 RON	1 RON = 20.3931 KGS
13 feb. 2026	1 KGS = 0.0491 RON	1 RON = 20.3633 KGS
14 feb. 2026	1 KGS = 0.0491 RON	1 RON = 20.378 KGS
15 feb. 2026	1 KGS = 0.0491 RON	1 RON = 20.378 KGS
16 feb. 2026	1 KGS = 0.0492 RON	1 RON = 20.34 KGS
17 feb. 2026	1 KGS = 0.0493 RON	1 RON = 20.299 KGS
18 feb. 2026	1 KGS = 0.0492 RON	1 RON = 20.3405 KGS
19 feb. 2026	1 KGS = 0.0495 RON	1 RON = 20.2053 KGS
20 feb. 2026	1 KGS = 0.0495 RON	1 RON = 20.1838 KGS
21 feb. 2026	1 KGS = 0.0495 RON	1 RON = 20.2146 KGS
22 feb. 2026	1 KGS = 0.0495 RON	1 RON = 20.2146 KGS
23 feb. 2026	1 KGS = 0.0495 RON	1 RON = 20.2076 KGS
24 feb. 2026	1 KGS = 0.0495 RON	1 RON = 20.2151 KGS
25 feb. 2026	1 KGS = 0.0494 RON	1 RON = 20.2248 KGS
26 feb. 2026	1 KGS = 0.0493 RON	1 RON = 20.2769 KGS
27 feb. 2026	1 KGS = 0.0494 RON	1 RON = 20.2524 KGS
28 feb. 2026	1 KGS = 0.0493 RON	1 RON = 20.2664 KGS

Mar 2026

Data	KGS-RON	RON-KGS
01 mar. 2026	1 KGS = 0.0493 RON	1 RON = 20.2664 KGS
02 mar. 2026	1 KGS = 0.0497 RON	1 RON = 20.1046 KGS
03 mar. 2026	1 KGS = 0.0502 RON	1 RON = 19.9048 KGS
04 mar. 2026	1 KGS = 0.05 RON	1 RON = 19.9905 KGS
05 mar. 2026	1 KGS = 0.0501 RON	1 RON = 19.9463 KGS
06 mar. 2026	1 KGS = 0.0504 RON	1 RON = 19.8519 KGS
07 mar. 2026	1 KGS = 0.0501 RON	1 RON = 19.9544 KGS
08 mar. 2026	1 KGS = 0.0501 RON	1 RON = 19.9544 KGS
09 mar. 2026	1 KGS = 0.0504 RON	1 RON = 19.8282 KGS
10 mar. 2026	1 KGS = 0.0501 RON	1 RON = 19.9709 KGS
11 mar. 2026	1 KGS = 0.0502 RON	1 RON = 19.9125 KGS
12 mar. 2026	1 KGS = 0.0505 RON	1 RON = 19.8125 KGS
13 mar. 2026	1 KGS = 0.0508 RON	1 RON = 19.6826 KGS
14 mar. 2026	1 KGS = 0.051 RON	1 RON = 19.5961 KGS
15 mar. 2026	1 KGS = 0.051 RON	1 RON = 19.5961 KGS
16 mar. 2026	1 KGS = 0.0507 RON	1 RON = 19.7088 KGS
17 mar. 2026	1 KGS = 0.0506 RON	1 RON = 19.7819 KGS
18 mar. 2026	1 KGS = 0.0505 RON	1 RON = 19.7944 KGS
19 mar. 2026	1 KGS = 0.0507 RON	1 RON = 19.7084 KGS
20 mar. 2026	1 KGS = 0.0504 RON	1 RON = 19.8493 KGS
21 mar. 2026	1 KGS = 0.0503 RON	1 RON = 19.8677 KGS
22 mar. 2026	1 KGS = 0.0503 RON	1 RON = 19.8677 KGS
23 mar. 2026	1 KGS = 0.0504 RON	1 RON = 19.843 KGS
24 mar. 2026	1 KGS = 0.0503 RON	1 RON = 19.8887 KGS
25 mar. 2026	1 KGS = 0.0502 RON	1 RON = 19.9024 KGS
26 mar. 2026	1 KGS = 0.0505 RON	1 RON = 19.7842 KGS
27 mar. 2026	1 KGS = 0.0506 RON	1 RON = 19.7507 KGS
28 mar. 2026	1 KGS = 0.0506 RON	1 RON = 19.7525 KGS
29 mar. 2026	1 KGS = 0.0506 RON	1 RON = 19.7525 KGS
30 mar. 2026	1 KGS = 0.0507 RON	1 RON = 19.7092 KGS
31 mar. 2026	1 KGS = 0.0507 RON	1 RON = 19.7173 KGS

Apr 2026

Data	KGS-RON	RON-KGS
01 apr. 2026	1 KGS = 0.0502 RON	1 RON = 19.9166 KGS
02 apr. 2026	1 KGS = 0.0506 RON	1 RON = 19.7522 KGS
03 apr. 2026	1 KGS = 0.0505 RON	1 RON = 19.7989 KGS
04 apr. 2026	1 KGS = 0.0505 RON	1 RON = 19.8004 KGS
05 apr. 2026	1 KGS = 0.0505 RON	1 RON = 19.8004 KGS
06 apr. 2026	1 KGS = 0.0505 RON	1 RON = 19.8116 KGS
07 apr. 2026	1 KGS = 0.0504 RON	1 RON = 19.8367 KGS
08 apr. 2026	1 KGS = 0.0498 RON	1 RON = 20.0924 KGS
09 apr. 2026	1 KGS = 0.0499 RON	1 RON = 20.0561 KGS
10 apr. 2026	1 KGS = 0.0497 RON	1 RON = 20.1183 KGS
11 apr. 2026	1 KGS = 0.0497 RON	1 RON = 20.1392 KGS
12 apr. 2026	1 KGS = 0.0497 RON	1 RON = 20.1392 KGS
13 apr. 2026	1 KGS = 0.0498 RON	1 RON = 20.079 KGS
14 apr. 2026	1 KGS = 0.0493 RON	1 RON = 20.2745 KGS
15 apr. 2026	1 KGS = 0.0494 RON	1 RON = 20.2304 KGS
16 apr. 2026	1 KGS = 0.0494 RON	1 RON = 20.2288 KGS
17 apr. 2026	1 KGS = 0.0494 RON	1 RON = 20.2295 KGS
18 apr. 2026	1 KGS = 0.0495 RON	1 RON = 20.1945 KGS
19 apr. 2026	1 KGS = 0.0495 RON	1 RON = 20.1945 KGS
20 apr. 2026	1 KGS = 0.0495 RON	1 RON = 20.1921 KGS
21 apr. 2026	1 KGS = 0.0495 RON	1 RON = 20.182 KGS
22 apr. 2026	1 KGS = 0.0497 RON	1 RON = 20.1404 KGS
23 apr. 2026	1 KGS = 0.0498 RON	1 RON = 20.0987 KGS
24 apr. 2026	1 KGS = 0.0497 RON	1 RON = 20.114 KGS
25 apr. 2026	1 KGS = 0.0497 RON	1 RON = 20.1366 KGS
26 apr. 2026	1 KGS = 0.0497 RON	1 RON = 20.1366 KGS
27 apr. 2026	1 KGS = 0.0496 RON	1 RON = 20.1569 KGS
28 apr. 2026	1 KGS = 0.0499 RON	1 RON = 20.055 KGS
29 apr. 2026	1 KGS = 0.0498 RON	1 RON = 20.0632 KGS
30 apr. 2026	1 KGS = 0.0506 RON	1 RON = 19.7565 KGS

May 2026

Data	KGS-RON	RON-KGS
01 mai 2026	1 KGS = 0.0506 RON	1 RON = 19.7654 KGS
02 mai 2026	1 KGS = 0.0508 RON	1 RON = 19.6977 KGS
03 mai 2026	1 KGS = 0.0508 RON	1 RON = 19.6977 KGS
04 mai 2026	1 KGS = 0.0508 RON	1 RON = 19.6725 KGS
05 mai 2026	1 KGS = 0.0512 RON	1 RON = 19.5366 KGS
06 mai 2026	1 KGS = 0.051 RON	1 RON = 19.5896 KGS
07 mai 2026	1 KGS = 0.0512 RON	1 RON = 19.5366 KGS
08 mai 2026	1 KGS = 0.0508 RON	1 RON = 19.6822 KGS
09 mai 2026	1 KGS = 0.0506 RON	1 RON = 19.7502 KGS
10 mai 2026	1 KGS = 0.0506 RON	1 RON = 19.7502 KGS
11 mai 2026	1 KGS = 0.0506 RON	1 RON = 19.7479 KGS

Info schimb valutar KGS-RON si RON-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri