> Schimb Valutar 2025 - KGS-RON si RON-KGS

Schimb Valutar 2025 - KGS-RON si RON-KGS

Schimb valutar KGS-RON si RON-KGS

Verificati aici ratele de schimb pentru KGS-RON si RON-KGS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KGS = 0,0542 RON

1 RON = 18,4666 KGS

1An 2Ani 3Ani

KGS in RONRON in KGS

Jan 2025

Data	KGS-RON	RON-KGS
01 ian. 2025	1 KGS = 0.0549 RON	1 RON = 18.1985 KGS
02 ian. 2025	1 KGS = 0.0554 RON	1 RON = 18.0583 KGS
03 ian. 2025	1 KGS = 0.0555 RON	1 RON = 18.0111 KGS
04 ian. 2025	1 KGS = 0.0555 RON	1 RON = 18.031 KGS
05 ian. 2025	1 KGS = 0.0555 RON	1 RON = 18.031 KGS
06 ian. 2025	1 KGS = 0.0549 RON	1 RON = 18.2216 KGS
07 ian. 2025	1 KGS = 0.055 RON	1 RON = 18.1732 KGS
08 ian. 2025	1 KGS = 0.0556 RON	1 RON = 18.0009 KGS
09 ian. 2025	1 KGS = 0.0555 RON	1 RON = 18.0172 KGS
10 ian. 2025	1 KGS = 0.0555 RON	1 RON = 18.0309 KGS
11 ian. 2025	1 KGS = 0.0558 RON	1 RON = 17.912 KGS
12 ian. 2025	1 KGS = 0.0558 RON	1 RON = 17.912 KGS
13 ian. 2025	1 KGS = 0.0558 RON	1 RON = 17.9315 KGS
14 ian. 2025	1 KGS = 0.0555 RON	1 RON = 18.0213 KGS
15 ian. 2025	1 KGS = 0.0552 RON	1 RON = 18.1118 KGS
16 ian. 2025	1 KGS = 0.0553 RON	1 RON = 18.0796 KGS
17 ian. 2025	1 KGS = 0.0553 RON	1 RON = 18.0932 KGS
18 ian. 2025	1 KGS = 0.0554 RON	1 RON = 18.0466 KGS
19 ian. 2025	1 KGS = 0.0554 RON	1 RON = 18.0466 KGS
20 ian. 2025	1 KGS = 0.0552 RON	1 RON = 18.1111 KGS
21 ian. 2025	1 KGS = 0.055 RON	1 RON = 18.1945 KGS
22 ian. 2025	1 KGS = 0.0545 RON	1 RON = 18.3484 KGS
23 ian. 2025	1 KGS = 0.0547 RON	1 RON = 18.2912 KGS
24 ian. 2025	1 KGS = 0.0543 RON	1 RON = 18.4118 KGS
25 ian. 2025	1 KGS = 0.0542 RON	1 RON = 18.4471 KGS
26 ian. 2025	1 KGS = 0.0542 RON	1 RON = 18.4471 KGS
27 ian. 2025	1 KGS = 0.0541 RON	1 RON = 18.4774 KGS
28 ian. 2025	1 KGS = 0.0546 RON	1 RON = 18.3188 KGS
29 ian. 2025	1 KGS = 0.0547 RON	1 RON = 18.2843 KGS
30 ian. 2025	1 KGS = 0.0547 RON	1 RON = 18.2793 KGS
31 ian. 2025	1 KGS = 0.0548 RON	1 RON = 18.2455 KGS

Feb 2025

Data	KGS-RON	RON-KGS
01 feb. 2025	1 KGS = 0.0549 RON	1 RON = 18.2135 KGS
02 feb. 2025	1 KGS = 0.0549 RON	1 RON = 18.2135 KGS
03 feb. 2025	1 KGS = 0.0554 RON	1 RON = 18.046 KGS
04 feb. 2025	1 KGS = 0.0551 RON	1 RON = 18.1454 KGS
05 feb. 2025	1 KGS = 0.0546 RON	1 RON = 18.3035 KGS
06 feb. 2025	1 KGS = 0.0549 RON	1 RON = 18.2035 KGS
07 feb. 2025	1 KGS = 0.0549 RON	1 RON = 18.2293 KGS
08 feb. 2025	1 KGS = 0.055 RON	1 RON = 18.1726 KGS
09 feb. 2025	1 KGS = 0.055 RON	1 RON = 18.1726 KGS
10 feb. 2025	1 KGS = 0.0552 RON	1 RON = 18.1277 KGS
11 feb. 2025	1 KGS = 0.0551 RON	1 RON = 18.1466 KGS
12 feb. 2025	1 KGS = 0.0549 RON	1 RON = 18.2294 KGS
13 feb. 2025	1 KGS = 0.0548 RON	1 RON = 18.2504 KGS
14 feb. 2025	1 KGS = 0.0543 RON	1 RON = 18.4031 KGS
15 feb. 2025	1 KGS = 0.0542 RON	1 RON = 18.4362 KGS
16 feb. 2025	1 KGS = 0.0542 RON	1 RON = 18.4362 KGS
17 feb. 2025	1 KGS = 0.0543 RON	1 RON = 18.407 KGS
18 feb. 2025	1 KGS = 0.0544 RON	1 RON = 18.3696 KGS
19 feb. 2025	1 KGS = 0.0546 RON	1 RON = 18.3211 KGS
20 feb. 2025	1 KGS = 0.0545 RON	1 RON = 18.3344 KGS
21 feb. 2025	1 KGS = 0.0544 RON	1 RON = 18.3913 KGS
22 feb. 2025	1 KGS = 0.0544 RON	1 RON = 18.3793 KGS
23 feb. 2025	1 KGS = 0.0544 RON	1 RON = 18.3793 KGS
24 feb. 2025	1 KGS = 0.0544 RON	1 RON = 18.3811 KGS
25 feb. 2025	1 KGS = 0.0542 RON	1 RON = 18.4333 KGS
26 feb. 2025	1 KGS = 0.0541 RON	1 RON = 18.4888 KGS
27 feb. 2025	1 KGS = 0.0543 RON	1 RON = 18.4194 KGS
28 feb. 2025	1 KGS = 0.0545 RON	1 RON = 18.3536 KGS

Mar 2025

Data	KGS-RON	RON-KGS
01 mar. 2025	1 KGS = 0.0548 RON	1 RON = 18.252 KGS
02 mar. 2025	1 KGS = 0.0548 RON	1 RON = 18.2536 KGS
03 mar. 2025	1 KGS = 0.0549 RON	1 RON = 18.2305 KGS
04 mar. 2025	1 KGS = 0.054 RON	1 RON = 18.5351 KGS
05 mar. 2025	1 KGS = 0.0532 RON	1 RON = 18.7915 KGS
06 mar. 2025	1 KGS = 0.0527 RON	1 RON = 18.9734 KGS
07 mar. 2025	1 KGS = 0.0525 RON	1 RON = 19.0652 KGS
08 mar. 2025	1 KGS = 0.0523 RON	1 RON = 19.1361 KGS
09 mar. 2025	1 KGS = 0.0525 RON	1 RON = 19.0416 KGS
10 mar. 2025	1 KGS = 0.0525 RON	1 RON = 19.0536 KGS
11 mar. 2025	1 KGS = 0.0524 RON	1 RON = 19.0991 KGS
12 mar. 2025	1 KGS = 0.0522 RON	1 RON = 19.1458 KGS
13 mar. 2025	1 KGS = 0.0524 RON	1 RON = 19.0763 KGS
14 mar. 2025	1 KGS = 0.0523 RON	1 RON = 19.134 KGS
15 mar. 2025	1 KGS = 0.0523 RON	1 RON = 19.1177 KGS
16 mar. 2025	1 KGS = 0.0523 RON	1 RON = 19.1185 KGS
17 mar. 2025	1 KGS = 0.0523 RON	1 RON = 19.1259 KGS
18 mar. 2025	1 KGS = 0.052 RON	1 RON = 19.2425 KGS
19 mar. 2025	1 KGS = 0.0519 RON	1 RON = 19.2503 KGS
20 mar. 2025	1 KGS = 0.0522 RON	1 RON = 19.166 KGS
21 mar. 2025	1 KGS = 0.0523 RON	1 RON = 19.1144 KGS
22 mar. 2025	1 KGS = 0.0535 RON	1 RON = 18.6844 KGS
23 mar. 2025	1 KGS = 0.0523 RON	1 RON = 19.1079 KGS
24 mar. 2025	1 KGS = 0.0525 RON	1 RON = 19.0638 KGS
25 mar. 2025	1 KGS = 0.0526 RON	1 RON = 19.0268 KGS
26 mar. 2025	1 KGS = 0.0533 RON	1 RON = 18.7461 KGS
27 mar. 2025	1 KGS = 0.0534 RON	1 RON = 18.744 KGS
28 mar. 2025	1 KGS = 0.0534 RON	1 RON = 18.7152 KGS
29 mar. 2025	1 KGS = 0.0531 RON	1 RON = 18.8161 KGS
30 mar. 2025	1 KGS = 0.0532 RON	1 RON = 18.8042 KGS
31 mar. 2025	1 KGS = 0.0532 RON	1 RON = 18.8059 KGS

Apr 2025

Data	KGS-RON	RON-KGS
01 apr. 2025	1 KGS = 0.0532 RON	1 RON = 18.8115 KGS
02 apr. 2025	1 KGS = 0.0531 RON	1 RON = 18.8325 KGS
03 apr. 2025	1 KGS = 0.0529 RON	1 RON = 18.8915 KGS

Info schimb valutar KGS-RON si RON-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri