> Schimb Valutar 2025 - KGS-RON si RON-KGS

Schimb Valutar 2025 - KGS-RON si RON-KGS

Schimb valutar KGS-RON si RON-KGS

Verificati aici ratele de schimb pentru KGS-RON si RON-KGS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KGS = 0,0528 RON

1 RON = 18,9472 KGS

1An 2Ani 3Ani

KGS in RONRON in KGS

Jan 2025

Data	KGS-RON	RON-KGS
01 ian. 2025	1 KGS = 0.0549 RON	1 RON = 18.1985 KGS
02 ian. 2025	1 KGS = 0.0554 RON	1 RON = 18.0583 KGS
03 ian. 2025	1 KGS = 0.0555 RON	1 RON = 18.0111 KGS
04 ian. 2025	1 KGS = 0.0555 RON	1 RON = 18.031 KGS
05 ian. 2025	1 KGS = 0.0555 RON	1 RON = 18.031 KGS
06 ian. 2025	1 KGS = 0.0549 RON	1 RON = 18.2216 KGS
07 ian. 2025	1 KGS = 0.055 RON	1 RON = 18.1732 KGS
08 ian. 2025	1 KGS = 0.0556 RON	1 RON = 18.0009 KGS
09 ian. 2025	1 KGS = 0.0555 RON	1 RON = 18.0172 KGS
10 ian. 2025	1 KGS = 0.0555 RON	1 RON = 18.0309 KGS
11 ian. 2025	1 KGS = 0.0558 RON	1 RON = 17.912 KGS
12 ian. 2025	1 KGS = 0.0558 RON	1 RON = 17.912 KGS
13 ian. 2025	1 KGS = 0.0558 RON	1 RON = 17.9315 KGS
14 ian. 2025	1 KGS = 0.0555 RON	1 RON = 18.0213 KGS
15 ian. 2025	1 KGS = 0.0552 RON	1 RON = 18.1118 KGS
16 ian. 2025	1 KGS = 0.0553 RON	1 RON = 18.0796 KGS
17 ian. 2025	1 KGS = 0.0553 RON	1 RON = 18.0932 KGS
18 ian. 2025	1 KGS = 0.0554 RON	1 RON = 18.0466 KGS
19 ian. 2025	1 KGS = 0.0554 RON	1 RON = 18.0466 KGS
20 ian. 2025	1 KGS = 0.0552 RON	1 RON = 18.1111 KGS
21 ian. 2025	1 KGS = 0.055 RON	1 RON = 18.1945 KGS
22 ian. 2025	1 KGS = 0.0545 RON	1 RON = 18.3484 KGS
23 ian. 2025	1 KGS = 0.0547 RON	1 RON = 18.2912 KGS
24 ian. 2025	1 KGS = 0.0543 RON	1 RON = 18.4118 KGS
25 ian. 2025	1 KGS = 0.0542 RON	1 RON = 18.4471 KGS
26 ian. 2025	1 KGS = 0.0542 RON	1 RON = 18.4471 KGS
27 ian. 2025	1 KGS = 0.0541 RON	1 RON = 18.4774 KGS
28 ian. 2025	1 KGS = 0.0546 RON	1 RON = 18.3188 KGS
29 ian. 2025	1 KGS = 0.0547 RON	1 RON = 18.2843 KGS
30 ian. 2025	1 KGS = 0.0547 RON	1 RON = 18.2793 KGS
31 ian. 2025	1 KGS = 0.0548 RON	1 RON = 18.2455 KGS

Feb 2025

Data	KGS-RON	RON-KGS
01 feb. 2025	1 KGS = 0.0549 RON	1 RON = 18.2135 KGS
02 feb. 2025	1 KGS = 0.0549 RON	1 RON = 18.2135 KGS
03 feb. 2025	1 KGS = 0.0554 RON	1 RON = 18.046 KGS
04 feb. 2025	1 KGS = 0.0551 RON	1 RON = 18.1454 KGS
05 feb. 2025	1 KGS = 0.0546 RON	1 RON = 18.3035 KGS
06 feb. 2025	1 KGS = 0.0549 RON	1 RON = 18.2035 KGS
07 feb. 2025	1 KGS = 0.0549 RON	1 RON = 18.2293 KGS
08 feb. 2025	1 KGS = 0.055 RON	1 RON = 18.1726 KGS
09 feb. 2025	1 KGS = 0.055 RON	1 RON = 18.1726 KGS
10 feb. 2025	1 KGS = 0.0552 RON	1 RON = 18.1277 KGS
11 feb. 2025	1 KGS = 0.0551 RON	1 RON = 18.1466 KGS
12 feb. 2025	1 KGS = 0.0549 RON	1 RON = 18.2294 KGS
13 feb. 2025	1 KGS = 0.0548 RON	1 RON = 18.2504 KGS
14 feb. 2025	1 KGS = 0.0543 RON	1 RON = 18.4031 KGS
15 feb. 2025	1 KGS = 0.0542 RON	1 RON = 18.4362 KGS
16 feb. 2025	1 KGS = 0.0542 RON	1 RON = 18.4362 KGS
17 feb. 2025	1 KGS = 0.0543 RON	1 RON = 18.407 KGS
18 feb. 2025	1 KGS = 0.0544 RON	1 RON = 18.3696 KGS
19 feb. 2025	1 KGS = 0.0546 RON	1 RON = 18.3211 KGS
20 feb. 2025	1 KGS = 0.0545 RON	1 RON = 18.3344 KGS
21 feb. 2025	1 KGS = 0.0544 RON	1 RON = 18.3913 KGS
22 feb. 2025	1 KGS = 0.0544 RON	1 RON = 18.3793 KGS
23 feb. 2025	1 KGS = 0.0544 RON	1 RON = 18.3793 KGS
24 feb. 2025	1 KGS = 0.0544 RON	1 RON = 18.3811 KGS
25 feb. 2025	1 KGS = 0.0542 RON	1 RON = 18.4333 KGS
26 feb. 2025	1 KGS = 0.0541 RON	1 RON = 18.4888 KGS
27 feb. 2025	1 KGS = 0.0543 RON	1 RON = 18.4194 KGS
28 feb. 2025	1 KGS = 0.0545 RON	1 RON = 18.3536 KGS

Mar 2025

Data	KGS-RON	RON-KGS
01 mar. 2025	1 KGS = 0.0548 RON	1 RON = 18.252 KGS
02 mar. 2025	1 KGS = 0.0548 RON	1 RON = 18.2536 KGS
03 mar. 2025	1 KGS = 0.0549 RON	1 RON = 18.2305 KGS
04 mar. 2025	1 KGS = 0.054 RON	1 RON = 18.5351 KGS
05 mar. 2025	1 KGS = 0.0532 RON	1 RON = 18.7915 KGS
06 mar. 2025	1 KGS = 0.0527 RON	1 RON = 18.9734 KGS
07 mar. 2025	1 KGS = 0.0525 RON	1 RON = 19.0652 KGS
08 mar. 2025	1 KGS = 0.0523 RON	1 RON = 19.1361 KGS
09 mar. 2025	1 KGS = 0.0525 RON	1 RON = 19.0416 KGS
10 mar. 2025	1 KGS = 0.0525 RON	1 RON = 19.0536 KGS
11 mar. 2025	1 KGS = 0.0524 RON	1 RON = 19.0991 KGS
12 mar. 2025	1 KGS = 0.0522 RON	1 RON = 19.1458 KGS
13 mar. 2025	1 KGS = 0.0524 RON	1 RON = 19.0763 KGS
14 mar. 2025	1 KGS = 0.0523 RON	1 RON = 19.134 KGS
15 mar. 2025	1 KGS = 0.0523 RON	1 RON = 19.1177 KGS
16 mar. 2025	1 KGS = 0.0523 RON	1 RON = 19.1185 KGS
17 mar. 2025	1 KGS = 0.0523 RON	1 RON = 19.1259 KGS
18 mar. 2025	1 KGS = 0.052 RON	1 RON = 19.2425 KGS
19 mar. 2025	1 KGS = 0.0519 RON	1 RON = 19.2503 KGS
20 mar. 2025	1 KGS = 0.0522 RON	1 RON = 19.166 KGS
21 mar. 2025	1 KGS = 0.0523 RON	1 RON = 19.1144 KGS
22 mar. 2025	1 KGS = 0.0535 RON	1 RON = 18.6844 KGS
23 mar. 2025	1 KGS = 0.0523 RON	1 RON = 19.1079 KGS
24 mar. 2025	1 KGS = 0.0525 RON	1 RON = 19.0638 KGS
25 mar. 2025	1 KGS = 0.0526 RON	1 RON = 19.0268 KGS
26 mar. 2025	1 KGS = 0.0533 RON	1 RON = 18.7461 KGS
27 mar. 2025	1 KGS = 0.0534 RON	1 RON = 18.744 KGS
28 mar. 2025	1 KGS = 0.0534 RON	1 RON = 18.7152 KGS
29 mar. 2025	1 KGS = 0.0531 RON	1 RON = 18.8161 KGS
30 mar. 2025	1 KGS = 0.0532 RON	1 RON = 18.8042 KGS
31 mar. 2025	1 KGS = 0.0532 RON	1 RON = 18.8059 KGS

Apr 2025

Data	KGS-RON	RON-KGS
01 apr. 2025	1 KGS = 0.0532 RON	1 RON = 18.8115 KGS
02 apr. 2025	1 KGS = 0.0531 RON	1 RON = 18.8325 KGS
03 apr. 2025	1 KGS = 0.0528 RON	1 RON = 18.927 KGS
04 apr. 2025	1 KGS = 0.0518 RON	1 RON = 19.2905 KGS
05 apr. 2025	1 KGS = 0.0523 RON	1 RON = 19.1035 KGS
06 apr. 2025	1 KGS = 0.0523 RON	1 RON = 19.1035 KGS
07 apr. 2025	1 KGS = 0.0523 RON	1 RON = 19.1356 KGS
08 apr. 2025	1 KGS = 0.0525 RON	1 RON = 19.0349 KGS
09 apr. 2025	1 KGS = 0.0516 RON	1 RON = 19.3909 KGS
10 apr. 2025	1 KGS = 0.0519 RON	1 RON = 19.2716 KGS
11 apr. 2025	1 KGS = 0.0511 RON	1 RON = 19.5744 KGS
12 apr. 2025	1 KGS = 0.0501 RON	1 RON = 19.949 KGS
13 apr. 2025	1 KGS = 0.0502 RON	1 RON = 19.9241 KGS
14 apr. 2025	1 KGS = 0.0502 RON	1 RON = 19.9385 KGS
15 apr. 2025	1 KGS = 0.0503 RON	1 RON = 19.8825 KGS
16 apr. 2025	1 KGS = 0.0504 RON	1 RON = 19.834 KGS
17 apr. 2025	1 KGS = 0.0502 RON	1 RON = 19.9122 KGS
18 apr. 2025	1 KGS = 0.0502 RON	1 RON = 19.925 KGS
19 apr. 2025	1 KGS = 0.0502 RON	1 RON = 19.925 KGS
20 apr. 2025	1 KGS = 0.0502 RON	1 RON = 19.925 KGS
21 apr. 2025	1 KGS = 0.0502 RON	1 RON = 19.925 KGS
22 apr. 2025	1 KGS = 0.0499 RON	1 RON = 20.0482 KGS
23 apr. 2025	1 KGS = 0.0502 RON	1 RON = 19.921 KGS
24 apr. 2025	1 KGS = 0.0501 RON	1 RON = 19.9519 KGS
25 apr. 2025	1 KGS = 0.0501 RON	1 RON = 19.9614 KGS
26 apr. 2025	1 KGS = 0.0501 RON	1 RON = 19.954 KGS
27 apr. 2025	1 KGS = 0.0501 RON	1 RON = 19.954 KGS
28 apr. 2025	1 KGS = 0.0501 RON	1 RON = 19.9571 KGS
29 apr. 2025	1 KGS = 0.05 RON	1 RON = 19.9817 KGS
30 apr. 2025	1 KGS = 0.05 RON	1 RON = 19.9845 KGS

May 2025

Data	KGS-RON	RON-KGS
01 mai 2025	1 KGS = 0.0502 RON	1 RON = 19.9049 KGS
02 mai 2025	1 KGS = 0.0502 RON	1 RON = 19.9189 KGS
03 mai 2025	1 KGS = 0.0504 RON	1 RON = 19.8498 KGS
04 mai 2025	1 KGS = 0.0504 RON	1 RON = 19.8498 KGS
05 mai 2025	1 KGS = 0.0502 RON	1 RON = 19.923 KGS
06 mai 2025	1 KGS = 0.0512 RON	1 RON = 19.5402 KGS
07 mai 2025	1 KGS = 0.0513 RON	1 RON = 19.4798 KGS
08 mai 2025	1 KGS = 0.0518 RON	1 RON = 19.3149 KGS
09 mai 2025	1 KGS = 0.052 RON	1 RON = 19.226 KGS
10 mai 2025	1 KGS = 0.052 RON	1 RON = 19.2207 KGS
11 mai 2025	1 KGS = 0.052 RON	1 RON = 19.2207 KGS
12 mai 2025	1 KGS = 0.0526 RON	1 RON = 19.0092 KGS
13 mai 2025	1 KGS = 0.0525 RON	1 RON = 19.0341 KGS
14 mai 2025	1 KGS = 0.052 RON	1 RON = 19.22 KGS
15 mai 2025	1 KGS = 0.0522 RON	1 RON = 19.1612 KGS
16 mai 2025	1 KGS = 0.0521 RON	1 RON = 19.1965 KGS
17 mai 2025	1 KGS = 0.0523 RON	1 RON = 19.1182 KGS
18 mai 2025	1 KGS = 0.0523 RON	1 RON = 19.1182 KGS
19 mai 2025	1 KGS = 0.0511 RON	1 RON = 19.5676 KGS
20 mai 2025	1 KGS = 0.0517 RON	1 RON = 19.3588 KGS
21 mai 2025	1 KGS = 0.0512 RON	1 RON = 19.5384 KGS
22 mai 2025	1 KGS = 0.0512 RON	1 RON = 19.548 KGS
23 mai 2025	1 KGS = 0.0509 RON	1 RON = 19.6557 KGS
24 mai 2025	1 KGS = 0.0508 RON	1 RON = 19.6686 KGS
25 mai 2025	1 KGS = 0.0508 RON	1 RON = 19.6686 KGS
26 mai 2025	1 KGS = 0.0509 RON	1 RON = 19.657 KGS
27 mai 2025	1 KGS = 0.051 RON	1 RON = 19.6072 KGS
28 mai 2025	1 KGS = 0.051 RON	1 RON = 19.594 KGS
29 mai 2025	1 KGS = 0.0513 RON	1 RON = 19.4987 KGS
30 mai 2025	1 KGS = 0.0511 RON	1 RON = 19.5874 KGS
31 mai 2025	1 KGS = 0.0509 RON	1 RON = 19.6323 KGS

Jun 2025

Data	KGS-RON	RON-KGS
01 iun. 2025	1 KGS = 0.0509 RON	1 RON = 19.6323 KGS
02 iun. 2025	1 KGS = 0.0506 RON	1 RON = 19.7592 KGS
03 iun. 2025	1 KGS = 0.0508 RON	1 RON = 19.6958 KGS
04 iun. 2025	1 KGS = 0.0508 RON	1 RON = 19.7026 KGS
05 iun. 2025	1 KGS = 0.0506 RON	1 RON = 19.7775 KGS
06 iun. 2025	1 KGS = 0.0505 RON	1 RON = 19.7916 KGS
07 iun. 2025	1 KGS = 0.0506 RON	1 RON = 19.757 KGS
08 iun. 2025	1 KGS = 0.0506 RON	1 RON = 19.757 KGS
09 iun. 2025	1 KGS = 0.0505 RON	1 RON = 19.7868 KGS
10 iun. 2025	1 KGS = 0.0504 RON	1 RON = 19.8542 KGS
11 iun. 2025	1 KGS = 0.0503 RON	1 RON = 19.8817 KGS
12 iun. 2025	1 KGS = 0.0499 RON	1 RON = 20.0385 KGS

Info schimb valutar KGS-RON si RON-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri