> Schimb Valutar 2024 - KGS-RON si RON-KGS

Schimb Valutar 2024 - KGS-RON si RON-KGS

Schimb valutar KGS-RON si RON-KGS

Verificati aici ratele de schimb pentru KGS-RON si RON-KGS pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 KGS = 0,0525 RON

1 RON = 19,0301 KGS

1An 2Ani 3Ani

KGS in RONRON in KGS

Jan 2024

Data	KGS-RON	RON-KGS
01 ian. 2024	1 KGS = 0.0506 RON	1 RON = 19.7813 KGS
02 ian. 2024	1 KGS = 0.0509 RON	1 RON = 19.6392 KGS
03 ian. 2024	1 KGS = 0.0511 RON	1 RON = 19.5646 KGS
04 ian. 2024	1 KGS = 0.051 RON	1 RON = 19.6158 KGS
05 ian. 2024	1 KGS = 0.0511 RON	1 RON = 19.5585 KGS
06 ian. 2024	1 KGS = 0.051 RON	1 RON = 19.6016 KGS
07 ian. 2024	1 KGS = 0.051 RON	1 RON = 19.6016 KGS
08 ian. 2024	1 KGS = 0.051 RON	1 RON = 19.6046 KGS
09 ian. 2024	1 KGS = 0.0509 RON	1 RON = 19.6547 KGS
10 ian. 2024	1 KGS = 0.0509 RON	1 RON = 19.6634 KGS
11 ian. 2024	1 KGS = 0.0507 RON	1 RON = 19.734 KGS
12 ian. 2024	1 KGS = 0.0509 RON	1 RON = 19.6537 KGS
13 ian. 2024	1 KGS = 0.0508 RON	1 RON = 19.6823 KGS
14 ian. 2024	1 KGS = 0.0508 RON	1 RON = 19.6823 KGS
15 ian. 2024	1 KGS = 0.0509 RON	1 RON = 19.6541 KGS
16 ian. 2024	1 KGS = 0.0512 RON	1 RON = 19.5244 KGS
17 ian. 2024	1 KGS = 0.0512 RON	1 RON = 19.5203 KGS
18 ian. 2024	1 KGS = 0.0513 RON	1 RON = 19.5072 KGS
19 ian. 2024	1 KGS = 0.0512 RON	1 RON = 19.5332 KGS
20 ian. 2024	1 KGS = 0.0512 RON	1 RON = 19.5427 KGS
21 ian. 2024	1 KGS = 0.0512 RON	1 RON = 19.5427 KGS
22 ian. 2024	1 KGS = 0.0512 RON	1 RON = 19.5297 KGS
23 ian. 2024	1 KGS = 0.0513 RON	1 RON = 19.4992 KGS
24 ian. 2024	1 KGS = 0.0511 RON	1 RON = 19.5686 KGS
25 ian. 2024	1 KGS = 0.0511 RON	1 RON = 19.5542 KGS
26 ian. 2024	1 KGS = 0.0512 RON	1 RON = 19.5175 KGS
27 ian. 2024	1 KGS = 0.0513 RON	1 RON = 19.4776 KGS
28 ian. 2024	1 KGS = 0.0513 RON	1 RON = 19.4776 KGS
29 ian. 2024	1 KGS = 0.0515 RON	1 RON = 19.4145 KGS
30 ian. 2024	1 KGS = 0.0514 RON	1 RON = 19.4534 KGS
31 ian. 2024	1 KGS = 0.0514 RON	1 RON = 19.4564 KGS

Feb 2024

Data	KGS-RON	RON-KGS
01 feb. 2024	1 KGS = 0.0515 RON	1 RON = 19.4209 KGS
02 feb. 2024	1 KGS = 0.0511 RON	1 RON = 19.5513 KGS
03 feb. 2024	1 KGS = 0.0516 RON	1 RON = 19.3875 KGS
04 feb. 2024	1 KGS = 0.0516 RON	1 RON = 19.3875 KGS
05 feb. 2024	1 KGS = 0.0518 RON	1 RON = 19.3216 KGS
06 feb. 2024	1 KGS = 0.0518 RON	1 RON = 19.2991 KGS
07 feb. 2024	1 KGS = 0.0516 RON	1 RON = 19.3622 KGS
08 feb. 2024	1 KGS = 0.0517 RON	1 RON = 19.3303 KGS
09 feb. 2024	1 KGS = 0.0517 RON	1 RON = 19.3559 KGS
10 feb. 2024	1 KGS = 0.0516 RON	1 RON = 19.3815 KGS
11 feb. 2024	1 KGS = 0.0516 RON	1 RON = 19.3815 KGS
12 feb. 2024	1 KGS = 0.0516 RON	1 RON = 19.3659 KGS
13 feb. 2024	1 KGS = 0.0516 RON	1 RON = 19.3941 KGS
14 feb. 2024	1 KGS = 0.0519 RON	1 RON = 19.2525 KGS
15 feb. 2024	1 KGS = 0.0518 RON	1 RON = 19.3078 KGS
16 feb. 2024	1 KGS = 0.0517 RON	1 RON = 19.3472 KGS
17 feb. 2024	1 KGS = 0.0517 RON	1 RON = 19.3254 KGS
18 feb. 2024	1 KGS = 0.0517 RON	1 RON = 19.3254 KGS
19 feb. 2024	1 KGS = 0.0516 RON	1 RON = 19.3651 KGS
20 feb. 2024	1 KGS = 0.0515 RON	1 RON = 19.4168 KGS
21 feb. 2024	1 KGS = 0.0515 RON	1 RON = 19.4257 KGS
22 feb. 2024	1 KGS = 0.0513 RON	1 RON = 19.4848 KGS
23 feb. 2024	1 KGS = 0.0513 RON	1 RON = 19.4789 KGS
24 feb. 2024	1 KGS = 0.0514 RON	1 RON = 19.4502 KGS
25 feb. 2024	1 KGS = 0.0514 RON	1 RON = 19.4502 KGS
26 feb. 2024	1 KGS = 0.0512 RON	1 RON = 19.5159 KGS
27 feb. 2024	1 KGS = 0.0512 RON	1 RON = 19.545 KGS
28 feb. 2024	1 KGS = 0.0514 RON	1 RON = 19.4608 KGS
29 feb. 2024	1 KGS = 0.0513 RON	1 RON = 19.4757 KGS

Mar 2024

Data	KGS-RON	RON-KGS
01 mar. 2024	1 KGS = 0.0514 RON	1 RON = 19.4529 KGS
02 mar. 2024	1 KGS = 0.0513 RON	1 RON = 19.5021 KGS
03 mar. 2024	1 KGS = 0.0513 RON	1 RON = 19.5021 KGS
04 mar. 2024	1 KGS = 0.0512 RON	1 RON = 19.5151 KGS
05 mar. 2024	1 KGS = 0.0512 RON	1 RON = 19.5146 KGS
06 mar. 2024	1 KGS = 0.0511 RON	1 RON = 19.5622 KGS
07 mar. 2024	1 KGS = 0.051 RON	1 RON = 19.6013 KGS
08 mar. 2024	1 KGS = 0.0508 RON	1 RON = 19.6779 KGS
09 mar. 2024	1 KGS = 0.0508 RON	1 RON = 19.6967 KGS
10 mar. 2024	1 KGS = 0.0508 RON	1 RON = 19.6967 KGS
11 mar. 2024	1 KGS = 0.0508 RON	1 RON = 19.6844 KGS
12 mar. 2024	1 KGS = 0.0509 RON	1 RON = 19.6472 KGS
13 mar. 2024	1 KGS = 0.0508 RON	1 RON = 19.7043 KGS
14 mar. 2024	1 KGS = 0.0508 RON	1 RON = 19.6708 KGS
15 mar. 2024	1 KGS = 0.051 RON	1 RON = 19.6138 KGS
16 mar. 2024	1 KGS = 0.051 RON	1 RON = 19.6054 KGS
17 mar. 2024	1 KGS = 0.051 RON	1 RON = 19.6054 KGS
18 mar. 2024	1 KGS = 0.051 RON	1 RON = 19.6054 KGS
19 mar. 2024	1 KGS = 0.0512 RON	1 RON = 19.5296 KGS
20 mar. 2024	1 KGS = 0.0512 RON	1 RON = 19.5232 KGS
21 mar. 2024	1 KGS = 0.051 RON	1 RON = 19.6242 KGS
22 mar. 2024	1 KGS = 0.0513 RON	1 RON = 19.4787 KGS
23 mar. 2024	1 KGS = 0.0514 RON	1 RON = 19.4583 KGS
24 mar. 2024	1 KGS = 0.0514 RON	1 RON = 19.4583 KGS
25 mar. 2024	1 KGS = 0.0512 RON	1 RON = 19.5129 KGS
26 mar. 2024	1 KGS = 0.0511 RON	1 RON = 19.5524 KGS
27 mar. 2024	1 KGS = 0.0513 RON	1 RON = 19.4755 KGS
28 mar. 2024	1 KGS = 0.0514 RON	1 RON = 19.4435 KGS
29 mar. 2024	1 KGS = 0.0514 RON	1 RON = 19.4426 KGS
30 mar. 2024	1 KGS = 0.0515 RON	1 RON = 19.4236 KGS
31 mar. 2024	1 KGS = 0.0515 RON	1 RON = 19.4236 KGS

Apr 2024

Data	KGS-RON	RON-KGS
01 apr. 2024	1 KGS = 0.0516 RON	1 RON = 19.3909 KGS
02 apr. 2024	1 KGS = 0.0518 RON	1 RON = 19.3185 KGS
03 apr. 2024	1 KGS = 0.0516 RON	1 RON = 19.3944 KGS
04 apr. 2024	1 KGS = 0.0512 RON	1 RON = 19.5156 KGS
05 apr. 2024	1 KGS = 0.0513 RON	1 RON = 19.4941 KGS
06 apr. 2024	1 KGS = 0.0513 RON	1 RON = 19.4869 KGS
07 apr. 2024	1 KGS = 0.0513 RON	1 RON = 19.4869 KGS
08 apr. 2024	1 KGS = 0.0515 RON	1 RON = 19.4304 KGS
09 apr. 2024	1 KGS = 0.0513 RON	1 RON = 19.4927 KGS
10 apr. 2024	1 KGS = 0.0513 RON	1 RON = 19.4853 KGS
11 apr. 2024	1 KGS = 0.052 RON	1 RON = 19.2357 KGS
12 apr. 2024	1 KGS = 0.0524 RON	1 RON = 19.0925 KGS
13 apr. 2024	1 KGS = 0.0524 RON	1 RON = 19.0701 KGS
14 apr. 2024	1 KGS = 0.0524 RON	1 RON = 19.0701 KGS
15 apr. 2024	1 KGS = 0.0524 RON	1 RON = 19.0872 KGS
16 apr. 2024	1 KGS = 0.0525 RON	1 RON = 19.0536 KGS
17 apr. 2024	1 KGS = 0.0525 RON	1 RON = 19.0315 KGS
18 apr. 2024	1 KGS = 0.0523 RON	1 RON = 19.1026 KGS
19 apr. 2024	1 KGS = 0.0525 RON	1 RON = 19.0593 KGS
20 apr. 2024	1 KGS = 0.0525 RON	1 RON = 19.0638 KGS
21 apr. 2024	1 KGS = 0.0525 RON	1 RON = 19.0638 KGS
22 apr. 2024	1 KGS = 0.0526 RON	1 RON = 19.0044 KGS
23 apr. 2024	1 KGS = 0.0525 RON	1 RON = 19.0556 KGS
24 apr. 2024	1 KGS = 0.0524 RON	1 RON = 19.0749 KGS
25 apr. 2024	1 KGS = 0.0523 RON	1 RON = 19.1372 KGS
26 apr. 2024	1 KGS = 0.0523 RON	1 RON = 19.1225 KGS
27 apr. 2024	1 KGS = 0.0524 RON	1 RON = 19.0694 KGS
28 apr. 2024	1 KGS = 0.0524 RON	1 RON = 19.0694 KGS
29 apr. 2024	1 KGS = 0.0523 RON	1 RON = 19.1032 KGS
30 apr. 2024	1 KGS = 0.0523 RON	1 RON = 19.1072 KGS

May 2024

Data	KGS-RON	RON-KGS
01 mai 2024	1 KGS = 0.0525 RON	1 RON = 19.0302 KGS
02 mai 2024	1 KGS = 0.0524 RON	1 RON = 19.069 KGS
03 mai 2024	1 KGS = 0.0522 RON	1 RON = 19.1546 KGS
04 mai 2024	1 KGS = 0.0521 RON	1 RON = 19.1919 KGS
05 mai 2024	1 KGS = 0.0521 RON	1 RON = 19.1919 KGS
06 mai 2024	1 KGS = 0.052 RON	1 RON = 19.2244 KGS
07 mai 2024	1 KGS = 0.0522 RON	1 RON = 19.165 KGS
08 mai 2024	1 KGS = 0.0524 RON	1 RON = 19.0798 KGS
09 mai 2024	1 KGS = 0.0525 RON	1 RON = 19.0655 KGS
10 mai 2024	1 KGS = 0.0522 RON	1 RON = 19.1462 KGS
11 mai 2024	1 KGS = 0.0523 RON	1 RON = 19.1201 KGS
12 mai 2024	1 KGS = 0.0523 RON	1 RON = 19.1201 KGS
13 mai 2024	1 KGS = 0.0522 RON	1 RON = 19.1654 KGS
14 mai 2024	1 KGS = 0.0522 RON	1 RON = 19.1694 KGS
15 mai 2024	1 KGS = 0.052 RON	1 RON = 19.2281 KGS
16 mai 2024	1 KGS = 0.0519 RON	1 RON = 19.2779 KGS
17 mai 2024	1 KGS = 0.052 RON	1 RON = 19.2227 KGS
18 mai 2024	1 KGS = 0.0519 RON	1 RON = 19.2757 KGS
19 mai 2024	1 KGS = 0.0519 RON	1 RON = 19.2757 KGS
20 mai 2024	1 KGS = 0.052 RON	1 RON = 19.2491 KGS
21 mai 2024	1 KGS = 0.0519 RON	1 RON = 19.2518 KGS
22 mai 2024	1 KGS = 0.0522 RON	1 RON = 19.1554 KGS
23 mai 2024	1 KGS = 0.0521 RON	1 RON = 19.1932 KGS
24 mai 2024	1 KGS = 0.0522 RON	1 RON = 19.1696 KGS
25 mai 2024	1 KGS = 0.0521 RON	1 RON = 19.1783 KGS
26 mai 2024	1 KGS = 0.0521 RON	1 RON = 19.1783 KGS
27 mai 2024	1 KGS = 0.0522 RON	1 RON = 19.158 KGS
28 mai 2024	1 KGS = 0.052 RON	1 RON = 19.2222 KGS
29 mai 2024	1 KGS = 0.0523 RON	1 RON = 19.1298 KGS
30 mai 2024	1 KGS = 0.0525 RON	1 RON = 19.0582 KGS
31 mai 2024	1 KGS = 0.0523 RON	1 RON = 19.1267 KGS

Jun 2024

Data	KGS-RON	RON-KGS
01 iun. 2024	1 KGS = 0.0523 RON	1 RON = 19.1059 KGS
02 iun. 2024	1 KGS = 0.0523 RON	1 RON = 19.1059 KGS
03 iun. 2024	1 KGS = 0.0523 RON	1 RON = 19.1024 KGS
04 iun. 2024	1 KGS = 0.0523 RON	1 RON = 19.1244 KGS
05 iun. 2024	1 KGS = 0.0524 RON	1 RON = 19.0808 KGS
06 iun. 2024	1 KGS = 0.0524 RON	1 RON = 19.066 KGS
07 iun. 2024	1 KGS = 0.0523 RON	1 RON = 19.1157 KGS
08 iun. 2024	1 KGS = 0.0527 RON	1 RON = 18.9619 KGS
09 iun. 2024	1 KGS = 0.0527 RON	1 RON = 18.9619 KGS
10 iun. 2024	1 KGS = 0.0532 RON	1 RON = 18.8041 KGS
11 iun. 2024	1 KGS = 0.0533 RON	1 RON = 18.7555 KGS
12 iun. 2024	1 KGS = 0.0532 RON	1 RON = 18.8065 KGS
13 iun. 2024	1 KGS = 0.053 RON	1 RON = 18.8768 KGS
14 iun. 2024	1 KGS = 0.053 RON	1 RON = 18.8614 KGS
15 iun. 2024	1 KGS = 0.053 RON	1 RON = 18.8823 KGS
16 iun. 2024	1 KGS = 0.053 RON	1 RON = 18.8823 KGS
17 iun. 2024	1 KGS = 0.0529 RON	1 RON = 18.9121 KGS
18 iun. 2024	1 KGS = 0.053 RON	1 RON = 18.8615 KGS
19 iun. 2024	1 KGS = 0.053 RON	1 RON = 18.855 KGS
20 iun. 2024	1 KGS = 0.0534 RON	1 RON = 18.7137 KGS
21 iun. 2024	1 KGS = 0.0536 RON	1 RON = 18.6606 KGS
22 iun. 2024	1 KGS = 0.0536 RON	1 RON = 18.6477 KGS
23 iun. 2024	1 KGS = 0.0536 RON	1 RON = 18.6477 KGS
24 iun. 2024	1 KGS = 0.0535 RON	1 RON = 18.6863 KGS
25 iun. 2024	1 KGS = 0.0536 RON	1 RON = 18.6408 KGS
26 iun. 2024	1 KGS = 0.0539 RON	1 RON = 18.5677 KGS
27 iun. 2024	1 KGS = 0.0538 RON	1 RON = 18.5768 KGS
28 iun. 2024	1 KGS = 0.0538 RON	1 RON = 18.5892 KGS
29 iun. 2024	1 KGS = 0.0537 RON	1 RON = 18.6143 KGS
30 iun. 2024	1 KGS = 0.0537 RON	1 RON = 18.6143 KGS

Jul 2024

Data	KGS-RON	RON-KGS
01 iul. 2024	1 KGS = 0.0536 RON	1 RON = 18.6602 KGS
02 iul. 2024	1 KGS = 0.0539 RON	1 RON = 18.5688 KGS
03 iul. 2024	1 KGS = 0.0538 RON	1 RON = 18.5988 KGS
04 iul. 2024	1 KGS = 0.0536 RON	1 RON = 18.6651 KGS
05 iul. 2024	1 KGS = 0.0535 RON	1 RON = 18.7049 KGS
06 iul. 2024	1 KGS = 0.0535 RON	1 RON = 18.7056 KGS
07 iul. 2024	1 KGS = 0.0535 RON	1 RON = 18.7056 KGS
08 iul. 2024	1 KGS = 0.0535 RON	1 RON = 18.6827 KGS
09 iul. 2024	1 KGS = 0.0537 RON	1 RON = 18.6248 KGS
10 iul. 2024	1 KGS = 0.0537 RON	1 RON = 18.6068 KGS
11 iul. 2024	1 KGS = 0.0536 RON	1 RON = 18.6514 KGS
12 iul. 2024	1 KGS = 0.0535 RON	1 RON = 18.678 KGS
13 iul. 2024	1 KGS = 0.0534 RON	1 RON = 18.7185 KGS
14 iul. 2024	1 KGS = 0.0534 RON	1 RON = 18.7185 KGS
15 iul. 2024	1 KGS = 0.0534 RON	1 RON = 18.7219 KGS
16 iul. 2024	1 KGS = 0.0534 RON	1 RON = 18.7106 KGS
17 iul. 2024	1 KGS = 0.0535 RON	1 RON = 18.7012 KGS
18 iul. 2024	1 KGS = 0.0536 RON	1 RON = 18.6494 KGS
19 iul. 2024	1 KGS = 0.0539 RON	1 RON = 18.5408 KGS
20 iul. 2024	1 KGS = 0.0539 RON	1 RON = 18.536 KGS
21 iul. 2024	1 KGS = 0.0539 RON	1 RON = 18.536 KGS
22 iul. 2024	1 KGS = 0.054 RON	1 RON = 18.5303 KGS
23 iul. 2024	1 KGS = 0.0543 RON	1 RON = 18.4295 KGS
24 iul. 2024	1 KGS = 0.0544 RON	1 RON = 18.383 KGS
25 iul. 2024	1 KGS = 0.0544 RON	1 RON = 18.3866 KGS
26 iul. 2024	1 KGS = 0.0545 RON	1 RON = 18.3579 KGS
27 iul. 2024	1 KGS = 0.0545 RON	1 RON = 18.3467 KGS
28 iul. 2024	1 KGS = 0.0545 RON	1 RON = 18.3467 KGS
29 iul. 2024	1 KGS = 0.0547 RON	1 RON = 18.2797 KGS
30 iul. 2024	1 KGS = 0.0547 RON	1 RON = 18.2717 KGS
31 iul. 2024	1 KGS = 0.0547 RON	1 RON = 18.2913 KGS

Aug 2024

Data	KGS-RON	RON-KGS
01 aug. 2024	1 KGS = 0.0549 RON	1 RON = 18.2207 KGS
02 aug. 2024	1 KGS = 0.0547 RON	1 RON = 18.2969 KGS
03 aug. 2024	1 KGS = 0.0543 RON	1 RON = 18.4261 KGS
04 aug. 2024	1 KGS = 0.0543 RON	1 RON = 18.4261 KGS
05 aug. 2024	1 KGS = 0.0537 RON	1 RON = 18.6296 KGS
06 aug. 2024	1 KGS = 0.0539 RON	1 RON = 18.5456 KGS
07 aug. 2024	1 KGS = 0.0538 RON	1 RON = 18.5941 KGS
08 aug. 2024	1 KGS = 0.0535 RON	1 RON = 18.7044 KGS
09 aug. 2024	1 KGS = 0.0534 RON	1 RON = 18.7322 KGS
10 aug. 2024	1 KGS = 0.0534 RON	1 RON = 18.7314 KGS
11 aug. 2024	1 KGS = 0.0534 RON	1 RON = 18.7314 KGS
12 aug. 2024	1 KGS = 0.0533 RON	1 RON = 18.7474 KGS
13 aug. 2024	1 KGS = 0.0533 RON	1 RON = 18.7599 KGS
14 aug. 2024	1 KGS = 0.0527 RON	1 RON = 18.9807 KGS
15 aug. 2024	1 KGS = 0.0527 RON	1 RON = 18.9614 KGS
16 aug. 2024	1 KGS = 0.0528 RON	1 RON = 18.929 KGS
17 aug. 2024	1 KGS = 0.0526 RON	1 RON = 18.9938 KGS
18 aug. 2024	1 KGS = 0.0526 RON	1 RON = 18.9938 KGS
19 aug. 2024	1 KGS = 0.0526 RON	1 RON = 19.0116 KGS
20 aug. 2024	1 KGS = 0.0524 RON	1 RON = 19.0799 KGS
21 aug. 2024	1 KGS = 0.0523 RON	1 RON = 19.1249 KGS
22 aug. 2024	1 KGS = 0.0523 RON	1 RON = 19.1298 KGS
23 aug. 2024	1 KGS = 0.0524 RON	1 RON = 19.0737 KGS
24 aug. 2024	1 KGS = 0.0521 RON	1 RON = 19.1943 KGS
25 aug. 2024	1 KGS = 0.0521 RON	1 RON = 19.1943 KGS
26 aug. 2024	1 KGS = 0.0523 RON	1 RON = 19.1204 KGS
27 aug. 2024	1 KGS = 0.0524 RON	1 RON = 19.0902 KGS
28 aug. 2024	1 KGS = 0.0526 RON	1 RON = 19.0026 KGS
29 aug. 2024	1 KGS = 0.0528 RON	1 RON = 18.9571 KGS
30 aug. 2024	1 KGS = 0.0529 RON	1 RON = 18.9167 KGS
31 aug. 2024	1 KGS = 0.053 RON	1 RON = 18.852 KGS

Sep 2024

Data	KGS-RON	RON-KGS
01 sept. 2024	1 KGS = 0.053 RON	1 RON = 18.8545 KGS
02 sept. 2024	1 KGS = 0.0531 RON	1 RON = 18.8357 KGS
03 sept. 2024	1 KGS = 0.0533 RON	1 RON = 18.7758 KGS
04 sept. 2024	1 KGS = 0.0533 RON	1 RON = 18.7454 KGS
05 sept. 2024	1 KGS = 0.0532 RON	1 RON = 18.8088 KGS
06 sept. 2024	1 KGS = 0.0532 RON	1 RON = 18.7967 KGS
07 sept. 2024	1 KGS = 0.0533 RON	1 RON = 18.7754 KGS
08 sept. 2024	1 KGS = 0.0533 RON	1 RON = 18.7754 KGS
09 sept. 2024	1 KGS = 0.0535 RON	1 RON = 18.6887 KGS
10 sept. 2024	1 KGS = 0.0536 RON	1 RON = 18.6732 KGS
11 sept. 2024	1 KGS = 0.0535 RON	1 RON = 18.6927 KGS
12 sept. 2024	1 KGS = 0.0535 RON	1 RON = 18.6807 KGS
13 sept. 2024	1 KGS = 0.0532 RON	1 RON = 18.8006 KGS
14 sept. 2024	1 KGS = 0.0531 RON	1 RON = 18.8215 KGS
15 sept. 2024	1 KGS = 0.0531 RON	1 RON = 18.8215 KGS
16 sept. 2024	1 KGS = 0.0528 RON	1 RON = 18.9403 KGS
17 sept. 2024	1 KGS = 0.0528 RON	1 RON = 18.9371 KGS
18 sept. 2024	1 KGS = 0.053 RON	1 RON = 18.865 KGS
19 sept. 2024	1 KGS = 0.0529 RON	1 RON = 18.8999 KGS
20 sept. 2024	1 KGS = 0.0529 RON	1 RON = 18.9096 KGS
21 sept. 2024	1 KGS = 0.0528 RON	1 RON = 18.9304 KGS
22 sept. 2024	1 KGS = 0.0528 RON	1 RON = 18.9304 KGS
23 sept. 2024	1 KGS = 0.0531 RON	1 RON = 18.8285 KGS
24 sept. 2024	1 KGS = 0.0531 RON	1 RON = 18.8491 KGS
25 sept. 2024	1 KGS = 0.0528 RON	1 RON = 18.9441 KGS
26 sept. 2024	1 KGS = 0.0529 RON	1 RON = 18.8883 KGS
27 sept. 2024	1 KGS = 0.053 RON	1 RON = 18.8783 KGS
28 sept. 2024	1 KGS = 0.0529 RON	1 RON = 18.887 KGS
29 sept. 2024	1 KGS = 0.0529 RON	1 RON = 18.887 KGS
30 sept. 2024	1 KGS = 0.0528 RON	1 RON = 18.9443 KGS

Oct 2024

Data	KGS-RON	RON-KGS
01 oct. 2024	1 KGS = 0.0533 RON	1 RON = 18.7666 KGS
02 oct. 2024	1 KGS = 0.0532 RON	1 RON = 18.7838 KGS
03 oct. 2024	1 KGS = 0.0534 RON	1 RON = 18.7359 KGS
04 oct. 2024	1 KGS = 0.0533 RON	1 RON = 18.7676 KGS
05 oct. 2024	1 KGS = 0.0536 RON	1 RON = 18.6675 KGS
06 oct. 2024	1 KGS = 0.0536 RON	1 RON = 18.6675 KGS
07 oct. 2024	1 KGS = 0.0535 RON	1 RON = 18.6851 KGS
08 oct. 2024	1 KGS = 0.0533 RON	1 RON = 18.7661 KGS
09 oct. 2024	1 KGS = 0.0533 RON	1 RON = 18.7606 KGS
10 oct. 2024	1 KGS = 0.0534 RON	1 RON = 18.7192 KGS
11 oct. 2024	1 KGS = 0.0532 RON	1 RON = 18.7971 KGS
12 oct. 2024	1 KGS = 0.0532 RON	1 RON = 18.7982 KGS
13 oct. 2024	1 KGS = 0.0532 RON	1 RON = 18.7982 KGS
14 oct. 2024	1 KGS = 0.0533 RON	1 RON = 18.7589 KGS
15 oct. 2024	1 KGS = 0.0534 RON	1 RON = 18.7343 KGS
16 oct. 2024	1 KGS = 0.0534 RON	1 RON = 18.7211 KGS
17 oct. 2024	1 KGS = 0.0536 RON	1 RON = 18.6708 KGS
18 oct. 2024	1 KGS = 0.0536 RON	1 RON = 18.6533 KGS
19 oct. 2024	1 KGS = 0.0535 RON	1 RON = 18.6851 KGS
20 oct. 2024	1 KGS = 0.0535 RON	1 RON = 18.6851 KGS
21 oct. 2024	1 KGS = 0.0536 RON	1 RON = 18.6657 KGS
22 oct. 2024	1 KGS = 0.0538 RON	1 RON = 18.5926 KGS
23 oct. 2024	1 KGS = 0.054 RON	1 RON = 18.5036 KGS
24 oct. 2024	1 KGS = 0.0537 RON	1 RON = 18.6379 KGS
25 oct. 2024	1 KGS = 0.0536 RON	1 RON = 18.6694 KGS
26 oct. 2024	1 KGS = 0.0537 RON	1 RON = 18.623 KGS
27 oct. 2024	1 KGS = 0.0537 RON	1 RON = 18.623 KGS
28 oct. 2024	1 KGS = 0.0536 RON	1 RON = 18.6669 KGS
29 oct. 2024	1 KGS = 0.0538 RON	1 RON = 18.582 KGS
30 oct. 2024	1 KGS = 0.0536 RON	1 RON = 18.6536 KGS
31 oct. 2024	1 KGS = 0.0533 RON	1 RON = 18.7665 KGS

Nov 2024

Data	KGS-RON	RON-KGS
01 nov. 2024	1 KGS = 0.0533 RON	1 RON = 18.766 KGS
02 nov. 2024	1 KGS = 0.0535 RON	1 RON = 18.692 KGS
03 nov. 2024	1 KGS = 0.0535 RON	1 RON = 18.692 KGS
04 nov. 2024	1 KGS = 0.0532 RON	1 RON = 18.8043 KGS
05 nov. 2024	1 KGS = 0.053 RON	1 RON = 18.8686 KGS
06 nov. 2024	1 KGS = 0.0539 RON	1 RON = 18.5404 KGS
07 nov. 2024	1 KGS = 0.0535 RON	1 RON = 18.6836 KGS
08 nov. 2024	1 KGS = 0.0536 RON	1 RON = 18.6577 KGS
09 nov. 2024	1 KGS = 0.0538 RON	1 RON = 18.5716 KGS
10 nov. 2024	1 KGS = 0.0538 RON	1 RON = 18.5716 KGS
11 nov. 2024	1 KGS = 0.0542 RON	1 RON = 18.4536 KGS
12 nov. 2024	1 KGS = 0.0544 RON	1 RON = 18.3878 KGS
13 nov. 2024	1 KGS = 0.0543 RON	1 RON = 18.4115 KGS
14 nov. 2024	1 KGS = 0.0547 RON	1 RON = 18.2832 KGS
15 nov. 2024	1 KGS = 0.0543 RON	1 RON = 18.4012 KGS
16 nov. 2024	1 KGS = 0.0546 RON	1 RON = 18.3069 KGS
17 nov. 2024	1 KGS = 0.0546 RON	1 RON = 18.3069 KGS
18 nov. 2024	1 KGS = 0.0546 RON	1 RON = 18.3269 KGS
19 nov. 2024	1 KGS = 0.0544 RON	1 RON = 18.3832 KGS
20 nov. 2024	1 KGS = 0.0545 RON	1 RON = 18.3552 KGS
21 nov. 2024	1 KGS = 0.0546 RON	1 RON = 18.3306 KGS

Info schimb valutar KGS-RON si RON-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri