> Schimb Valutar 2025 - KGS-QAR si QAR-KGS

Schimb Valutar 2025 - KGS-QAR si QAR-KGS

Schimb valutar KGS-QAR si QAR-KGS

Verificati aici ratele de schimb pentru KGS-QAR si QAR-KGS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KGS = 0,0417 QAR

1 QAR = 23,9579 KGS

1An 2Ani 3Ani

KGS in QARQAR in KGS

Jan 2025

Data	KGS-QAR	QAR-KGS
01 ian. 2025	1 KGS = 0.0419 QAR	1 QAR = 23.87 KGS
02 ian. 2025	1 KGS = 0.0419 QAR	1 QAR = 23.8591 KGS
03 ian. 2025	1 KGS = 0.0419 QAR	1 QAR = 23.8597 KGS
04 ian. 2025	1 KGS = 0.0418 QAR	1 QAR = 23.9042 KGS
05 ian. 2025	1 KGS = 0.0418 QAR	1 QAR = 23.9042 KGS
06 ian. 2025	1 KGS = 0.0419 QAR	1 QAR = 23.8468 KGS
07 ian. 2025	1 KGS = 0.0419 QAR	1 QAR = 23.8475 KGS
08 ian. 2025	1 KGS = 0.0419 QAR	1 QAR = 23.8382 KGS
09 ian. 2025	1 KGS = 0.0419 QAR	1 QAR = 23.8658 KGS
10 ian. 2025	1 KGS = 0.0419 QAR	1 QAR = 23.8659 KGS
11 ian. 2025	1 KGS = 0.0421 QAR	1 QAR = 23.7591 KGS
12 ian. 2025	1 KGS = 0.0421 QAR	1 QAR = 23.7591 KGS
13 ian. 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9742 KGS
14 ian. 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9646 KGS
15 ian. 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9916 KGS
16 ian. 2025	1 KGS = 0.0417 QAR	1 QAR = 24.0049 KGS
17 ian. 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9751 KGS
18 ian. 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9833 KGS
19 ian. 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9833 KGS
20 ian. 2025	1 KGS = 0.0418 QAR	1 QAR = 23.9496 KGS
21 ian. 2025	1 KGS = 0.0417 QAR	1 QAR = 23.989 KGS
22 ian. 2025	1 KGS = 0.0415 QAR	1 QAR = 24.118 KGS
23 ian. 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9752 KGS
24 ian. 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9789 KGS
25 ian. 2025	1 KGS = 0.0416 QAR	1 QAR = 24.0311 KGS
26 ian. 2025	1 KGS = 0.0416 QAR	1 QAR = 24.0311 KGS
27 ian. 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9851 KGS
28 ian. 2025	1 KGS = 0.0417 QAR	1 QAR = 23.963 KGS
29 ian. 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9686 KGS
30 ian. 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9999 KGS
31 ian. 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9991 KGS

Feb 2025

Data	KGS-QAR	QAR-KGS
01 feb. 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9993 KGS
02 feb. 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9597 KGS
03 feb. 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9935 KGS
04 feb. 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9887 KGS
05 feb. 2025	1 KGS = 0.0417 QAR	1 QAR = 23.975 KGS
06 feb. 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9802 KGS
07 feb. 2025	1 KGS = 0.0417 QAR	1 QAR = 23.969 KGS
08 feb. 2025	1 KGS = 0.0419 QAR	1 QAR = 23.8771 KGS
09 feb. 2025	1 KGS = 0.0419 QAR	1 QAR = 23.8771 KGS
10 feb. 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9605 KGS
11 feb. 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9927 KGS
12 feb. 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9794 KGS
13 feb. 2025	1 KGS = 0.0416 QAR	1 QAR = 24.0418 KGS
14 feb. 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9783 KGS
15 feb. 2025	1 KGS = 0.0416 QAR	1 QAR = 24.0579 KGS
16 feb. 2025	1 KGS = 0.0416 QAR	1 QAR = 24.0579 KGS
17 feb. 2025	1 KGS = 0.0417 QAR	1 QAR = 23.991 KGS
18 feb. 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9772 KGS
19 feb. 2025	1 KGS = 0.0417 QAR	1 QAR = 24.0007 KGS
20 feb. 2025	1 KGS = 0.0415 QAR	1 QAR = 24.0948 KGS
21 feb. 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9786 KGS
22 feb. 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9817 KGS
23 feb. 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9817 KGS
24 feb. 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9754 KGS
25 feb. 2025	1 KGS = 0.0417 QAR	1 QAR = 24.0087 KGS
26 feb. 2025	1 KGS = 0.0415 QAR	1 QAR = 24.085 KGS
27 feb. 2025	1 KGS = 0.0417 QAR	1 QAR = 24.002 KGS
28 feb. 2025	1 KGS = 0.0415 QAR	1 QAR = 24.0944 KGS

Mar 2025

Data	KGS-QAR	QAR-KGS
01 mar. 2025	1 KGS = 0.0416 QAR	1 QAR = 24.0176 KGS
02 mar. 2025	1 KGS = 0.0416 QAR	1 QAR = 24.022 KGS
03 mar. 2025	1 KGS = 0.0416 QAR	1 QAR = 24.0243 KGS
04 mar. 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9926 KGS
05 mar. 2025	1 KGS = 0.0416 QAR	1 QAR = 24.025 KGS
06 mar. 2025	1 KGS = 0.0417 QAR	1 QAR = 23.99 KGS
07 mar. 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9752 KGS
08 mar. 2025	1 KGS = 0.0415 QAR	1 QAR = 24.0918 KGS
09 mar. 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9585 KGS
10 mar. 2025	1 KGS = 0.0416 QAR	1 QAR = 24.0231 KGS
11 mar. 2025	1 KGS = 0.0415 QAR	1 QAR = 24.0944 KGS
12 mar. 2025	1 KGS = 0.0417 QAR	1 QAR = 23.99 KGS
13 mar. 2025	1 KGS = 0.0417 QAR	1 QAR = 23.996 KGS
14 mar. 2025	1 KGS = 0.0415 QAR	1 QAR = 24.0942 KGS
15 mar. 2025	1 KGS = 0.0416 QAR	1 QAR = 24.0502 KGS
16 mar. 2025	1 KGS = 0.0416 QAR	1 QAR = 24.0223 KGS
17 mar. 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9706 KGS
18 mar. 2025	1 KGS = 0.0415 QAR	1 QAR = 24.0936 KGS
19 mar. 2025	1 KGS = 0.0415 QAR	1 QAR = 24.0881 KGS
20 mar. 2025	1 KGS = 0.0415 QAR	1 QAR = 24.0948 KGS
21 mar. 2025	1 KGS = 0.0415 QAR	1 QAR = 24.0942 KGS
22 mar. 2025	1 KGS = 0.0423 QAR	1 QAR = 23.6242 KGS
23 mar. 2025	1 KGS = 0.0415 QAR	1 QAR = 24.0927 KGS
24 mar. 2025	1 KGS = 0.0415 QAR	1 QAR = 24.0941 KGS
25 mar. 2025	1 KGS = 0.0415 QAR	1 QAR = 24.0957 KGS
26 mar. 2025	1 KGS = 0.0422 QAR	1 QAR = 23.6918 KGS
27 mar. 2025	1 KGS = 0.0421 QAR	1 QAR = 23.7336 KGS
28 mar. 2025	1 KGS = 0.0422 QAR	1 QAR = 23.6984 KGS
29 mar. 2025	1 KGS = 0.0421 QAR	1 QAR = 23.7692 KGS
30 mar. 2025	1 KGS = 0.0421 QAR	1 QAR = 23.7338 KGS
31 mar. 2025	1 KGS = 0.0422 QAR	1 QAR = 23.7208 KGS

Apr 2025

Data	KGS-QAR	QAR-KGS
01 apr. 2025	1 KGS = 0.0421 QAR	1 QAR = 23.7701 KGS
02 apr. 2025	1 KGS = 0.042 QAR	1 QAR = 23.8075 KGS
03 apr. 2025	1 KGS = 0.042 QAR	1 QAR = 23.8159 KGS
04 apr. 2025	1 KGS = 0.0419 QAR	1 QAR = 23.8571 KGS
05 apr. 2025	1 KGS = 0.0419 QAR	1 QAR = 23.8888 KGS

Info schimb valutar KGS-QAR si QAR-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Qatar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri