> Schimb Valutar 2026 - KGS-PYG si PYG-KGS

Schimb Valutar 2026 - KGS-PYG si PYG-KGS

Schimb valutar KGS-PYG si PYG-KGS

Verificati aici ratele de schimb pentru KGS-PYG si PYG-KGS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KGS = 74,2606 PYG

1 PYG = 0,0135 KGS

1An 2Ani 3Ani

KGS in PYGPYG in KGS

Jan 2026

Data	KGS-PYG	PYG-KGS
01 ian. 2026	1 KGS = 75.1311 PYG	1 PYG = 0.0133 KGS
02 ian. 2026	1 KGS = 75.0508 PYG	1 PYG = 0.0133 KGS
03 ian. 2026	1 KGS = 75.0178 PYG	1 PYG = 0.0133 KGS
04 ian. 2026	1 KGS = 75.0178 PYG	1 PYG = 0.0133 KGS
05 ian. 2026	1 KGS = 76.956 PYG	1 PYG = 0.013 KGS
06 ian. 2026	1 KGS = 77.1915 PYG	1 PYG = 0.013 KGS
07 ian. 2026	1 KGS = 77.2616 PYG	1 PYG = 0.0129 KGS
08 ian. 2026	1 KGS = 77.2481 PYG	1 PYG = 0.0129 KGS
09 ian. 2026	1 KGS = 75.6956 PYG	1 PYG = 0.0132 KGS
10 ian. 2026	1 KGS = 75.6956 PYG	1 PYG = 0.0132 KGS
11 ian. 2026	1 KGS = 75.7418 PYG	1 PYG = 0.0132 KGS
12 ian. 2026	1 KGS = 75.6392 PYG	1 PYG = 0.0132 KGS
13 ian. 2026	1 KGS = 75.6873 PYG	1 PYG = 0.0132 KGS
14 ian. 2026	1 KGS = 77.6127 PYG	1 PYG = 0.0129 KGS
15 ian. 2026	1 KGS = 77.2121 PYG	1 PYG = 0.013 KGS
16 ian. 2026	1 KGS = 78.1521 PYG	1 PYG = 0.0128 KGS
17 ian. 2026	1 KGS = 78.2536 PYG	1 PYG = 0.0128 KGS
18 ian. 2026	1 KGS = 78.2536 PYG	1 PYG = 0.0128 KGS
19 ian. 2026	1 KGS = 76.2077 PYG	1 PYG = 0.0131 KGS
20 ian. 2026	1 KGS = 76.3326 PYG	1 PYG = 0.0131 KGS
21 ian. 2026	1 KGS = 76.5381 PYG	1 PYG = 0.0131 KGS
22 ian. 2026	1 KGS = 77.0429 PYG	1 PYG = 0.013 KGS
23 ian. 2026	1 KGS = 76.4581 PYG	1 PYG = 0.0131 KGS
24 ian. 2026	1 KGS = 75.8799 PYG	1 PYG = 0.0132 KGS
25 ian. 2026	1 KGS = 75.8799 PYG	1 PYG = 0.0132 KGS
26 ian. 2026	1 KGS = 76.8548 PYG	1 PYG = 0.013 KGS
27 ian. 2026	1 KGS = 76.5498 PYG	1 PYG = 0.0131 KGS
28 ian. 2026	1 KGS = 76.7529 PYG	1 PYG = 0.013 KGS
29 ian. 2026	1 KGS = 76.8332 PYG	1 PYG = 0.013 KGS
30 ian. 2026	1 KGS = 76.6086 PYG	1 PYG = 0.0131 KGS
31 ian. 2026	1 KGS = 77.1904 PYG	1 PYG = 0.013 KGS

Feb 2026

Data	KGS-PYG	PYG-KGS
01 feb. 2026	1 KGS = 77.208 PYG	1 PYG = 0.013 KGS
02 feb. 2026	1 KGS = 76.1134 PYG	1 PYG = 0.0131 KGS
03 feb. 2026	1 KGS = 75.8291 PYG	1 PYG = 0.0132 KGS
04 feb. 2026	1 KGS = 75.6445 PYG	1 PYG = 0.0132 KGS
05 feb. 2026	1 KGS = 75.5331 PYG	1 PYG = 0.0132 KGS
06 feb. 2026	1 KGS = 75.5573 PYG	1 PYG = 0.0132 KGS
07 feb. 2026	1 KGS = 75.3343 PYG	1 PYG = 0.0133 KGS
08 feb. 2026	1 KGS = 75.3343 PYG	1 PYG = 0.0133 KGS
09 feb. 2026	1 KGS = 75.3499 PYG	1 PYG = 0.0133 KGS
10 feb. 2026	1 KGS = 75.2426 PYG	1 PYG = 0.0133 KGS
11 feb. 2026	1 KGS = 75.5305 PYG	1 PYG = 0.0132 KGS
12 feb. 2026	1 KGS = 75.3108 PYG	1 PYG = 0.0133 KGS
13 feb. 2026	1 KGS = 75.0017 PYG	1 PYG = 0.0133 KGS
14 feb. 2026	1 KGS = 74.9205 PYG	1 PYG = 0.0133 KGS
15 feb. 2026	1 KGS = 74.9205 PYG	1 PYG = 0.0133 KGS
16 feb. 2026	1 KGS = 74.7624 PYG	1 PYG = 0.0134 KGS
17 feb. 2026	1 KGS = 74.745 PYG	1 PYG = 0.0134 KGS
18 feb. 2026	1 KGS = 74.712 PYG	1 PYG = 0.0134 KGS
19 feb. 2026	1 KGS = 74.1789 PYG	1 PYG = 0.0135 KGS
20 feb. 2026	1 KGS = 73.9432 PYG	1 PYG = 0.0135 KGS
21 feb. 2026	1 KGS = 73.7677 PYG	1 PYG = 0.0136 KGS
22 feb. 2026	1 KGS = 73.7677 PYG	1 PYG = 0.0136 KGS
23 feb. 2026	1 KGS = 73.8411 PYG	1 PYG = 0.0135 KGS
24 feb. 2026	1 KGS = 73.8162 PYG	1 PYG = 0.0135 KGS
25 feb. 2026	1 KGS = 73.6091 PYG	1 PYG = 0.0136 KGS
26 feb. 2026	1 KGS = 73.6356 PYG	1 PYG = 0.0136 KGS
27 feb. 2026	1 KGS = 73.6226 PYG	1 PYG = 0.0136 KGS
28 feb. 2026	1 KGS = 73.5377 PYG	1 PYG = 0.0136 KGS

Mar 2026

Data	KGS-PYG	PYG-KGS
01 mar. 2026	1 KGS = 73.5377 PYG	1 PYG = 0.0136 KGS
02 mar. 2026	1 KGS = 73.9023 PYG	1 PYG = 0.0135 KGS
03 mar. 2026	1 KGS = 73.7829 PYG	1 PYG = 0.0136 KGS
04 mar. 2026	1 KGS = 74.3926 PYG	1 PYG = 0.0134 KGS
05 mar. 2026	1 KGS = 74.8748 PYG	1 PYG = 0.0134 KGS
06 mar. 2026	1 KGS = 74.8279 PYG	1 PYG = 0.0134 KGS
07 mar. 2026	1 KGS = 74.4171 PYG	1 PYG = 0.0134 KGS
08 mar. 2026	1 KGS = 74.4171 PYG	1 PYG = 0.0134 KGS
09 mar. 2026	1 KGS = 73.591 PYG	1 PYG = 0.0136 KGS
10 mar. 2026	1 KGS = 74.511 PYG	1 PYG = 0.0134 KGS
11 mar. 2026	1 KGS = 74.1011 PYG	1 PYG = 0.0135 KGS
12 mar. 2026	1 KGS = 74.1141 PYG	1 PYG = 0.0135 KGS
13 mar. 2026	1 KGS = 73.8044 PYG	1 PYG = 0.0135 KGS
14 mar. 2026	1 KGS = 73.7684 PYG	1 PYG = 0.0136 KGS
15 mar. 2026	1 KGS = 73.7684 PYG	1 PYG = 0.0136 KGS
16 mar. 2026	1 KGS = 74.2058 PYG	1 PYG = 0.0135 KGS
17 mar. 2026	1 KGS = 74.0646 PYG	1 PYG = 0.0135 KGS
18 mar. 2026	1 KGS = 74.0142 PYG	1 PYG = 0.0135 KGS
19 mar. 2026	1 KGS = 74.3389 PYG	1 PYG = 0.0135 KGS
20 mar. 2026	1 KGS = 74.6703 PYG	1 PYG = 0.0134 KGS
21 mar. 2026	1 KGS = 74.5621 PYG	1 PYG = 0.0134 KGS
22 mar. 2026	1 KGS = 74.5621 PYG	1 PYG = 0.0134 KGS
23 mar. 2026	1 KGS = 74.6132 PYG	1 PYG = 0.0134 KGS
24 mar. 2026	1 KGS = 74.6322 PYG	1 PYG = 0.0134 KGS
25 mar. 2026	1 KGS = 74.4453 PYG	1 PYG = 0.0134 KGS
26 mar. 2026	1 KGS = 74.7898 PYG	1 PYG = 0.0134 KGS
27 mar. 2026	1 KGS = 74.7725 PYG	1 PYG = 0.0134 KGS
28 mar. 2026	1 KGS = 74.7722 PYG	1 PYG = 0.0134 KGS
29 mar. 2026	1 KGS = 74.5203 PYG	1 PYG = 0.0134 KGS
30 mar. 2026	1 KGS = 74.5714 PYG	1 PYG = 0.0134 KGS
31 mar. 2026	1 KGS = 74.0387 PYG	1 PYG = 0.0135 KGS

Apr 2026

Data	KGS-PYG	PYG-KGS
01 apr. 2026	1 KGS = 74.2523 PYG	1 PYG = 0.0135 KGS
02 apr. 2026	1 KGS = 73.9816 PYG	1 PYG = 0.0135 KGS
03 apr. 2026	1 KGS = 73.8058 PYG	1 PYG = 0.0135 KGS
04 apr. 2026	1 KGS = 73.8052 PYG	1 PYG = 0.0135 KGS
05 apr. 2026	1 KGS = 73.8052 PYG	1 PYG = 0.0135 KGS
06 apr. 2026	1 KGS = 73.8052 PYG	1 PYG = 0.0135 KGS
07 apr. 2026	1 KGS = 74.1617 PYG	1 PYG = 0.0135 KGS
08 apr. 2026	1 KGS = 74.1288 PYG	1 PYG = 0.0135 KGS
09 apr. 2026	1 KGS = 73.8283 PYG	1 PYG = 0.0135 KGS
10 apr. 2026	1 KGS = 73.9267 PYG	1 PYG = 0.0135 KGS
11 apr. 2026	1 KGS = 73.8422 PYG	1 PYG = 0.0135 KGS
12 apr. 2026	1 KGS = 73.8422 PYG	1 PYG = 0.0135 KGS
13 apr. 2026	1 KGS = 73.2806 PYG	1 PYG = 0.0136 KGS
14 apr. 2026	1 KGS = 73.1458 PYG	1 PYG = 0.0137 KGS
15 apr. 2026	1 KGS = 73.082 PYG	1 PYG = 0.0137 KGS
16 apr. 2026	1 KGS = 72.8534 PYG	1 PYG = 0.0137 KGS
17 apr. 2026	1 KGS = 72.834 PYG	1 PYG = 0.0137 KGS
18 apr. 2026	1 KGS = 72.9738 PYG	1 PYG = 0.0137 KGS
19 apr. 2026	1 KGS = 72.9738 PYG	1 PYG = 0.0137 KGS
20 apr. 2026	1 KGS = 72.8964 PYG	1 PYG = 0.0137 KGS
21 apr. 2026	1 KGS = 72.7164 PYG	1 PYG = 0.0138 KGS
22 apr. 2026	1 KGS = 71.9839 PYG	1 PYG = 0.0139 KGS
23 apr. 2026	1 KGS = 72.1966 PYG	1 PYG = 0.0139 KGS
24 apr. 2026	1 KGS = 72.5321 PYG	1 PYG = 0.0138 KGS
25 apr. 2026	1 KGS = 72.4294 PYG	1 PYG = 0.0138 KGS
26 apr. 2026	1 KGS = 72.4294 PYG	1 PYG = 0.0138 KGS
27 apr. 2026	1 KGS = 72.0849 PYG	1 PYG = 0.0139 KGS
28 apr. 2026	1 KGS = 71.6826 PYG	1 PYG = 0.014 KGS
29 apr. 2026	1 KGS = 71.1834 PYG	1 PYG = 0.014 KGS
30 apr. 2026	1 KGS = 70.3682 PYG	1 PYG = 0.0142 KGS

May 2026

Data	KGS-PYG	PYG-KGS
01 mai 2026	1 KGS = 70.3682 PYG	1 PYG = 0.0142 KGS
02 mai 2026	1 KGS = 70.3682 PYG	1 PYG = 0.0142 KGS
03 mai 2026	1 KGS = 70.3682 PYG	1 PYG = 0.0142 KGS
04 mai 2026	1 KGS = 71.1297 PYG	1 PYG = 0.0141 KGS
05 mai 2026	1 KGS = 69.338 PYG	1 PYG = 0.0144 KGS
06 mai 2026	1 KGS = 70.0282 PYG	1 PYG = 0.0143 KGS
07 mai 2026	1 KGS = 70.0352 PYG	1 PYG = 0.0143 KGS
08 mai 2026	1 KGS = 69.8656 PYG	1 PYG = 0.0143 KGS
09 mai 2026	1 KGS = 69.6879 PYG	1 PYG = 0.0143 KGS
10 mai 2026	1 KGS = 69.6879 PYG	1 PYG = 0.0143 KGS
11 mai 2026	1 KGS = 70.2655 PYG	1 PYG = 0.0142 KGS
12 mai 2026	1 KGS = 70.3057 PYG	1 PYG = 0.0142 KGS

Info schimb valutar KGS-PYG si PYG-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri