> Schimb Valutar 2025 - KGS-PYG si PYG-KGS

Schimb Valutar 2025 - KGS-PYG si PYG-KGS

Schimb valutar KGS-PYG si PYG-KGS

Verificati aici ratele de schimb pentru KGS-PYG si PYG-KGS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KGS = 91,0012 PYG

1 PYG = 0,011 KGS

1An 2Ani 3Ani

KGS in PYGPYG in KGS

Jan 2025

Data	KGS-PYG	PYG-KGS
01 ian. 2025	1 KGS = 89.7796 PYG	1 PYG = 0.0111 KGS
02 ian. 2025	1 KGS = 89.6731 PYG	1 PYG = 0.0112 KGS
03 ian. 2025	1 KGS = 89.9979 PYG	1 PYG = 0.0111 KGS
04 ian. 2025	1 KGS = 89.8297 PYG	1 PYG = 0.0111 KGS
05 ian. 2025	1 KGS = 89.8297 PYG	1 PYG = 0.0111 KGS
06 ian. 2025	1 KGS = 90.5115 PYG	1 PYG = 0.011 KGS
07 ian. 2025	1 KGS = 90.9475 PYG	1 PYG = 0.011 KGS
08 ian. 2025	1 KGS = 91.0717 PYG	1 PYG = 0.011 KGS
09 ian. 2025	1 KGS = 90.6635 PYG	1 PYG = 0.011 KGS
10 ian. 2025	1 KGS = 90.2525 PYG	1 PYG = 0.0111 KGS
11 ian. 2025	1 KGS = 90.6514 PYG	1 PYG = 0.011 KGS
12 ian. 2025	1 KGS = 90.6514 PYG	1 PYG = 0.011 KGS
13 ian. 2025	1 KGS = 90.0727 PYG	1 PYG = 0.0111 KGS
14 ian. 2025	1 KGS = 90.2088 PYG	1 PYG = 0.0111 KGS
15 ian. 2025	1 KGS = 90.2141 PYG	1 PYG = 0.0111 KGS
16 ian. 2025	1 KGS = 90.1817 PYG	1 PYG = 0.0111 KGS
17 ian. 2025	1 KGS = 90.1088 PYG	1 PYG = 0.0111 KGS
18 ian. 2025	1 KGS = 90.0779 PYG	1 PYG = 0.0111 KGS
19 ian. 2025	1 KGS = 90.0779 PYG	1 PYG = 0.0111 KGS
20 ian. 2025	1 KGS = 90.2047 PYG	1 PYG = 0.0111 KGS
21 ian. 2025	1 KGS = 90.6456 PYG	1 PYG = 0.011 KGS
22 ian. 2025	1 KGS = 90.1577 PYG	1 PYG = 0.0111 KGS
23 ian. 2025	1 KGS = 90.4695 PYG	1 PYG = 0.0111 KGS
24 ian. 2025	1 KGS = 90.5054 PYG	1 PYG = 0.011 KGS
25 ian. 2025	1 KGS = 90.3114 PYG	1 PYG = 0.0111 KGS
26 ian. 2025	1 KGS = 90.3114 PYG	1 PYG = 0.0111 KGS
27 ian. 2025	1 KGS = 90.5229 PYG	1 PYG = 0.011 KGS
28 ian. 2025	1 KGS = 90.4846 PYG	1 PYG = 0.0111 KGS
29 ian. 2025	1 KGS = 90.4258 PYG	1 PYG = 0.0111 KGS
30 ian. 2025	1 KGS = 90.225 PYG	1 PYG = 0.0111 KGS
31 ian. 2025	1 KGS = 90.1624 PYG	1 PYG = 0.0111 KGS

Feb 2025

Data	KGS-PYG	PYG-KGS
01 feb. 2025	1 KGS = 90.1619 PYG	1 PYG = 0.0111 KGS
02 feb. 2025	1 KGS = 90.3107 PYG	1 PYG = 0.0111 KGS
03 feb. 2025	1 KGS = 90.1253 PYG	1 PYG = 0.0111 KGS
04 feb. 2025	1 KGS = 90.0342 PYG	1 PYG = 0.0111 KGS
05 feb. 2025	1 KGS = 90.1307 PYG	1 PYG = 0.0111 KGS
06 feb. 2025	1 KGS = 90.0514 PYG	1 PYG = 0.0111 KGS
07 feb. 2025	1 KGS = 90.2547 PYG	1 PYG = 0.0111 KGS
08 feb. 2025	1 KGS = 90.602 PYG	1 PYG = 0.011 KGS
09 feb. 2025	1 KGS = 90.602 PYG	1 PYG = 0.011 KGS
10 feb. 2025	1 KGS = 90.2109 PYG	1 PYG = 0.0111 KGS
11 feb. 2025	1 KGS = 90.1229 PYG	1 PYG = 0.0111 KGS
12 feb. 2025	1 KGS = 89.9948 PYG	1 PYG = 0.0111 KGS
13 feb. 2025	1 KGS = 89.7639 PYG	1 PYG = 0.0111 KGS
14 feb. 2025	1 KGS = 90.1361 PYG	1 PYG = 0.0111 KGS
15 feb. 2025	1 KGS = 89.8379 PYG	1 PYG = 0.0111 KGS
16 feb. 2025	1 KGS = 89.8379 PYG	1 PYG = 0.0111 KGS
17 feb. 2025	1 KGS = 90.3774 PYG	1 PYG = 0.0111 KGS
18 feb. 2025	1 KGS = 90.4325 PYG	1 PYG = 0.0111 KGS
19 feb. 2025	1 KGS = 90.3692 PYG	1 PYG = 0.0111 KGS
20 feb. 2025	1 KGS = 89.8866 PYG	1 PYG = 0.0111 KGS
21 feb. 2025	1 KGS = 90.2749 PYG	1 PYG = 0.0111 KGS
22 feb. 2025	1 KGS = 90.2632 PYG	1 PYG = 0.0111 KGS
23 feb. 2025	1 KGS = 90.2632 PYG	1 PYG = 0.0111 KGS
24 feb. 2025	1 KGS = 90.2906 PYG	1 PYG = 0.0111 KGS
25 feb. 2025	1 KGS = 90.3924 PYG	1 PYG = 0.0111 KGS
26 feb. 2025	1 KGS = 90.1895 PYG	1 PYG = 0.0111 KGS
27 feb. 2025	1 KGS = 90.6462 PYG	1 PYG = 0.011 KGS
28 feb. 2025	1 KGS = 90.0183 PYG	1 PYG = 0.0111 KGS

Mar 2025

Data	KGS-PYG	PYG-KGS
01 mar. 2025	1 KGS = 90.5854 PYG	1 PYG = 0.011 KGS
02 mar. 2025	1 KGS = 90.8039 PYG	1 PYG = 0.011 KGS
03 mar. 2025	1 KGS = 90.6681 PYG	1 PYG = 0.011 KGS
04 mar. 2025	1 KGS = 90.6042 PYG	1 PYG = 0.011 KGS
05 mar. 2025	1 KGS = 90.4137 PYG	1 PYG = 0.0111 KGS
06 mar. 2025	1 KGS = 90.42 PYG	1 PYG = 0.0111 KGS
07 mar. 2025	1 KGS = 90.5923 PYG	1 PYG = 0.011 KGS
08 mar. 2025	1 KGS = 90.1468 PYG	1 PYG = 0.0111 KGS
09 mar. 2025	1 KGS = 90.6553 PYG	1 PYG = 0.011 KGS
10 mar. 2025	1 KGS = 90.8016 PYG	1 PYG = 0.011 KGS
11 mar. 2025	1 KGS = 90.3105 PYG	1 PYG = 0.0111 KGS
12 mar. 2025	1 KGS = 90.7499 PYG	1 PYG = 0.011 KGS
13 mar. 2025	1 KGS = 90.6057 PYG	1 PYG = 0.011 KGS
14 mar. 2025	1 KGS = 90.4248 PYG	1 PYG = 0.0111 KGS
15 mar. 2025	1 KGS = 90.5801 PYG	1 PYG = 0.011 KGS
16 mar. 2025	1 KGS = 91.3334 PYG	1 PYG = 0.0109 KGS
17 mar. 2025	1 KGS = 90.961 PYG	1 PYG = 0.011 KGS
18 mar. 2025	1 KGS = 90.6149 PYG	1 PYG = 0.011 KGS
19 mar. 2025	1 KGS = 90.6415 PYG	1 PYG = 0.011 KGS
20 mar. 2025	1 KGS = 90.7617 PYG	1 PYG = 0.011 KGS
21 mar. 2025	1 KGS = 90.6351 PYG	1 PYG = 0.011 KGS
22 mar. 2025	1 KGS = 92.8478 PYG	1 PYG = 0.0108 KGS
23 mar. 2025	1 KGS = 91.2218 PYG	1 PYG = 0.011 KGS
24 mar. 2025	1 KGS = 91.223 PYG	1 PYG = 0.011 KGS
25 mar. 2025	1 KGS = 90.9077 PYG	1 PYG = 0.011 KGS
26 mar. 2025	1 KGS = 92.6186 PYG	1 PYG = 0.0108 KGS
27 mar. 2025	1 KGS = 92.5678 PYG	1 PYG = 0.0108 KGS
28 mar. 2025	1 KGS = 92.7026 PYG	1 PYG = 0.0108 KGS
29 mar. 2025	1 KGS = 92.4652 PYG	1 PYG = 0.0108 KGS
30 mar. 2025	1 KGS = 92.512 PYG	1 PYG = 0.0108 KGS
31 mar. 2025	1 KGS = 92.2638 PYG	1 PYG = 0.0108 KGS

Apr 2025

Data	KGS-PYG	PYG-KGS
01 apr. 2025	1 KGS = 91.848 PYG	1 PYG = 0.0109 KGS
02 apr. 2025	1 KGS = 92.2335 PYG	1 PYG = 0.0108 KGS
03 apr. 2025	1 KGS = 91.9573 PYG	1 PYG = 0.0109 KGS
04 apr. 2025	1 KGS = 92.1849 PYG	1 PYG = 0.0108 KGS
05 apr. 2025	1 KGS = 92.9665 PYG	1 PYG = 0.0108 KGS
06 apr. 2025	1 KGS = 92.9665 PYG	1 PYG = 0.0108 KGS
07 apr. 2025	1 KGS = 92.2321 PYG	1 PYG = 0.0108 KGS
08 apr. 2025	1 KGS = 92.4213 PYG	1 PYG = 0.0108 KGS
09 apr. 2025	1 KGS = 91.4982 PYG	1 PYG = 0.0109 KGS
10 apr. 2025	1 KGS = 92.1972 PYG	1 PYG = 0.0108 KGS
11 apr. 2025	1 KGS = 92.0732 PYG	1 PYG = 0.0109 KGS
12 apr. 2025	1 KGS = 91.2952 PYG	1 PYG = 0.011 KGS
13 apr. 2025	1 KGS = 91.6627 PYG	1 PYG = 0.0109 KGS
14 apr. 2025	1 KGS = 91.6655 PYG	1 PYG = 0.0109 KGS
15 apr. 2025	1 KGS = 91.4668 PYG	1 PYG = 0.0109 KGS
16 apr. 2025	1 KGS = 91.4054 PYG	1 PYG = 0.0109 KGS
17 apr. 2025	1 KGS = 91.7067 PYG	1 PYG = 0.0109 KGS
18 apr. 2025	1 KGS = 91.7067 PYG	1 PYG = 0.0109 KGS
19 apr. 2025	1 KGS = 91.7067 PYG	1 PYG = 0.0109 KGS
20 apr. 2025	1 KGS = 91.7067 PYG	1 PYG = 0.0109 KGS
21 apr. 2025	1 KGS = 91.7067 PYG	1 PYG = 0.0109 KGS
22 apr. 2025	1 KGS = 92.1432 PYG	1 PYG = 0.0109 KGS
23 apr. 2025	1 KGS = 92.067 PYG	1 PYG = 0.0109 KGS
24 apr. 2025	1 KGS = 91.5984 PYG	1 PYG = 0.0109 KGS
25 apr. 2025	1 KGS = 91.4646 PYG	1 PYG = 0.0109 KGS
26 apr. 2025	1 KGS = 91.4647 PYG	1 PYG = 0.0109 KGS
27 apr. 2025	1 KGS = 91.4647 PYG	1 PYG = 0.0109 KGS
28 apr. 2025	1 KGS = 91.5912 PYG	1 PYG = 0.0109 KGS
29 apr. 2025	1 KGS = 91.5481 PYG	1 PYG = 0.0109 KGS
30 apr. 2025	1 KGS = 91.5623 PYG	1 PYG = 0.0109 KGS

May 2025

Data	KGS-PYG	PYG-KGS
01 mai 2025	1 KGS = 91.864 PYG	1 PYG = 0.0109 KGS
02 mai 2025	1 KGS = 91.512 PYG	1 PYG = 0.0109 KGS
03 mai 2025	1 KGS = 91.707 PYG	1 PYG = 0.0109 KGS
04 mai 2025	1 KGS = 91.707 PYG	1 PYG = 0.0109 KGS
05 mai 2025	1 KGS = 91.3159 PYG	1 PYG = 0.011 KGS
06 mai 2025	1 KGS = 91.535 PYG	1 PYG = 0.0109 KGS
07 mai 2025	1 KGS = 91.3878 PYG	1 PYG = 0.0109 KGS
08 mai 2025	1 KGS = 91.2557 PYG	1 PYG = 0.011 KGS
09 mai 2025	1 KGS = 91.3868 PYG	1 PYG = 0.0109 KGS
10 mai 2025	1 KGS = 91.3861 PYG	1 PYG = 0.0109 KGS
11 mai 2025	1 KGS = 91.3524 PYG	1 PYG = 0.0109 KGS
12 mai 2025	1 KGS = 91.1927 PYG	1 PYG = 0.011 KGS
13 mai 2025	1 KGS = 91.2801 PYG	1 PYG = 0.011 KGS
14 mai 2025	1 KGS = 91.412 PYG	1 PYG = 0.0109 KGS
15 mai 2025	1 KGS = 91.3598 PYG	1 PYG = 0.0109 KGS
16 mai 2025	1 KGS = 91.2584 PYG	1 PYG = 0.011 KGS
17 mai 2025	1 KGS = 91.5952 PYG	1 PYG = 0.0109 KGS
18 mai 2025	1 KGS = 91.5952 PYG	1 PYG = 0.0109 KGS
19 mai 2025	1 KGS = 91.3519 PYG	1 PYG = 0.0109 KGS
20 mai 2025	1 KGS = 91.2895 PYG	1 PYG = 0.011 KGS
21 mai 2025	1 KGS = 91.3137 PYG	1 PYG = 0.011 KGS
22 mai 2025	1 KGS = 91.0965 PYG	1 PYG = 0.011 KGS
23 mai 2025	1 KGS = 91.2623 PYG	1 PYG = 0.011 KGS
24 mai 2025	1 KGS = 91.0801 PYG	1 PYG = 0.011 KGS
25 mai 2025	1 KGS = 91.0801 PYG	1 PYG = 0.011 KGS
26 mai 2025	1 KGS = 91.2744 PYG	1 PYG = 0.011 KGS
27 mai 2025	1 KGS = 91.3598 PYG	1 PYG = 0.0109 KGS
28 mai 2025	1 KGS = 91.3684 PYG	1 PYG = 0.0109 KGS
29 mai 2025	1 KGS = 91.4077 PYG	1 PYG = 0.0109 KGS
30 mai 2025	1 KGS = 91.3171 PYG	1 PYG = 0.011 KGS
31 mai 2025	1 KGS = 91.3166 PYG	1 PYG = 0.011 KGS

Jun 2025

Data	KGS-PYG	PYG-KGS
01 iun. 2025	1 KGS = 91.1923 PYG	1 PYG = 0.011 KGS
02 iun. 2025	1 KGS = 91.3037 PYG	1 PYG = 0.011 KGS
03 iun. 2025	1 KGS = 91.411 PYG	1 PYG = 0.0109 KGS
04 iun. 2025	1 KGS = 91.3328 PYG	1 PYG = 0.0109 KGS
05 iun. 2025	1 KGS = 91.339 PYG	1 PYG = 0.0109 KGS
06 iun. 2025	1 KGS = 91.2929 PYG	1 PYG = 0.011 KGS
07 iun. 2025	1 KGS = 91.4423 PYG	1 PYG = 0.0109 KGS
08 iun. 2025	1 KGS = 91.4423 PYG	1 PYG = 0.0109 KGS
09 iun. 2025	1 KGS = 91.2551 PYG	1 PYG = 0.011 KGS
10 iun. 2025	1 KGS = 91.163 PYG	1 PYG = 0.011 KGS
11 iun. 2025	1 KGS = 91.274 PYG	1 PYG = 0.011 KGS
12 iun. 2025	1 KGS = 91.2308 PYG	1 PYG = 0.011 KGS
13 iun. 2025	1 KGS = 91.3183 PYG	1 PYG = 0.011 KGS
14 iun. 2025	1 KGS = 90.8432 PYG	1 PYG = 0.011 KGS

Info schimb valutar KGS-PYG si PYG-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri