> Schimb Valutar 2026 - KGS-PLN si PLN-KGS

Schimb Valutar 2026 - KGS-PLN si PLN-KGS

Schimb valutar KGS-PLN si PLN-KGS

Verificati aici ratele de schimb pentru KGS-PLN si PLN-KGS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KGS = 0,0414 PLN

1 PLN = 24,1361 KGS

1An 2Ani 3Ani

KGS in PLNPLN in KGS

Jan 2026

Data	KGS-PLN	PLN-KGS
01 ian. 2026	1 KGS = 0.0411 PLN	1 PLN = 24.3148 KGS
02 ian. 2026	1 KGS = 0.0411 PLN	1 PLN = 24.3394 KGS
03 ian. 2026	1 KGS = 0.0411 PLN	1 PLN = 24.3443 KGS
04 ian. 2026	1 KGS = 0.0411 PLN	1 PLN = 24.3443 KGS
05 ian. 2026	1 KGS = 0.0413 PLN	1 PLN = 24.2345 KGS
06 ian. 2026	1 KGS = 0.0411 PLN	1 PLN = 24.3115 KGS
07 ian. 2026	1 KGS = 0.0412 PLN	1 PLN = 24.2517 KGS
08 ian. 2026	1 KGS = 0.0412 PLN	1 PLN = 24.2551 KGS
09 ian. 2026	1 KGS = 0.0414 PLN	1 PLN = 24.1703 KGS
10 ian. 2026	1 KGS = 0.0414 PLN	1 PLN = 24.154 KGS
11 ian. 2026	1 KGS = 0.0414 PLN	1 PLN = 24.154 KGS
12 ian. 2026	1 KGS = 0.0412 PLN	1 PLN = 24.2694 KGS
13 ian. 2026	1 KGS = 0.0413 PLN	1 PLN = 24.2001 KGS
14 ian. 2026	1 KGS = 0.0414 PLN	1 PLN = 24.1721 KGS
15 ian. 2026	1 KGS = 0.0414 PLN	1 PLN = 24.1584 KGS
16 ian. 2026	1 KGS = 0.0416 PLN	1 PLN = 24.0339 KGS
17 ian. 2026	1 KGS = 0.0416 PLN	1 PLN = 24.037 KGS
18 ian. 2026	1 KGS = 0.0416 PLN	1 PLN = 24.037 KGS
19 ian. 2026	1 KGS = 0.0415 PLN	1 PLN = 24.0685 KGS
20 ian. 2026	1 KGS = 0.0412 PLN	1 PLN = 24.256 KGS
21 ian. 2026	1 KGS = 0.0412 PLN	1 PLN = 24.2715 KGS
22 ian. 2026	1 KGS = 0.0411 PLN	1 PLN = 24.326 KGS
23 ian. 2026	1 KGS = 0.041 PLN	1 PLN = 24.4044 KGS
24 ian. 2026	1 KGS = 0.0407 PLN	1 PLN = 24.571 KGS
25 ian. 2026	1 KGS = 0.0407 PLN	1 PLN = 24.571 KGS
26 ian. 2026	1 KGS = 0.0406 PLN	1 PLN = 24.6145 KGS
27 ian. 2026	1 KGS = 0.0403 PLN	1 PLN = 24.7845 KGS
28 ian. 2026	1 KGS = 0.0401 PLN	1 PLN = 24.9349 KGS
29 ian. 2026	1 KGS = 0.0402 PLN	1 PLN = 24.8568 KGS
30 ian. 2026	1 KGS = 0.0404 PLN	1 PLN = 24.776 KGS
31 ian. 2026	1 KGS = 0.0407 PLN	1 PLN = 24.5927 KGS

Feb 2026

Data	KGS-PLN	PLN-KGS
01 feb. 2026	1 KGS = 0.0407 PLN	1 PLN = 24.5927 KGS
02 feb. 2026	1 KGS = 0.0407 PLN	1 PLN = 24.5868 KGS
03 feb. 2026	1 KGS = 0.041 PLN	1 PLN = 24.414 KGS
04 feb. 2026	1 KGS = 0.0409 PLN	1 PLN = 24.4773 KGS
05 feb. 2026	1 KGS = 0.0409 PLN	1 PLN = 24.4474 KGS
06 feb. 2026	1 KGS = 0.0409 PLN	1 PLN = 24.4529 KGS
07 feb. 2026	1 KGS = 0.0408 PLN	1 PLN = 24.4994 KGS
08 feb. 2026	1 KGS = 0.0408 PLN	1 PLN = 24.4994 KGS
09 feb. 2026	1 KGS = 0.0406 PLN	1 PLN = 24.6549 KGS
10 feb. 2026	1 KGS = 0.0405 PLN	1 PLN = 24.6671 KGS
11 feb. 2026	1 KGS = 0.0405 PLN	1 PLN = 24.7017 KGS
12 feb. 2026	1 KGS = 0.0406 PLN	1 PLN = 24.6326 KGS
13 feb. 2026	1 KGS = 0.0406 PLN	1 PLN = 24.6169 KGS
14 feb. 2026	1 KGS = 0.0406 PLN	1 PLN = 24.6495 KGS
15 feb. 2026	1 KGS = 0.0406 PLN	1 PLN = 24.6495 KGS
16 feb. 2026	1 KGS = 0.0406 PLN	1 PLN = 24.6148 KGS
17 feb. 2026	1 KGS = 0.0407 PLN	1 PLN = 24.5487 KGS
18 feb. 2026	1 KGS = 0.0407 PLN	1 PLN = 24.5577 KGS
19 feb. 2026	1 KGS = 0.041 PLN	1 PLN = 24.3958 KGS
20 feb. 2026	1 KGS = 0.041 PLN	1 PLN = 24.3621 KGS
21 feb. 2026	1 KGS = 0.041 PLN	1 PLN = 24.4162 KGS
22 feb. 2026	1 KGS = 0.041 PLN	1 PLN = 24.4162 KGS
23 feb. 2026	1 KGS = 0.0409 PLN	1 PLN = 24.4273 KGS
24 feb. 2026	1 KGS = 0.041 PLN	1 PLN = 24.391 KGS
25 feb. 2026	1 KGS = 0.041 PLN	1 PLN = 24.4001 KGS
26 feb. 2026	1 KGS = 0.0409 PLN	1 PLN = 24.4673 KGS
27 feb. 2026	1 KGS = 0.0409 PLN	1 PLN = 24.4329 KGS
28 feb. 2026	1 KGS = 0.0409 PLN	1 PLN = 24.4654 KGS

Mar 2026

Data	KGS-PLN	PLN-KGS
01 mar. 2026	1 KGS = 0.0409 PLN	1 PLN = 24.4654 KGS
02 mar. 2026	1 KGS = 0.0413 PLN	1 PLN = 24.2038 KGS
03 mar. 2026	1 KGS = 0.0422 PLN	1 PLN = 23.7116 KGS
04 mar. 2026	1 KGS = 0.0418 PLN	1 PLN = 23.9097 KGS
05 mar. 2026	1 KGS = 0.0421 PLN	1 PLN = 23.7764 KGS
06 mar. 2026	1 KGS = 0.0424 PLN	1 PLN = 23.596 KGS
07 mar. 2026	1 KGS = 0.042 PLN	1 PLN = 23.786 KGS
08 mar. 2026	1 KGS = 0.042 PLN	1 PLN = 23.786 KGS
09 mar. 2026	1 KGS = 0.0423 PLN	1 PLN = 23.6383 KGS
10 mar. 2026	1 KGS = 0.0419 PLN	1 PLN = 23.8897 KGS
11 mar. 2026	1 KGS = 0.042 PLN	1 PLN = 23.8315 KGS
12 mar. 2026	1 KGS = 0.0422 PLN	1 PLN = 23.6992 KGS
13 mar. 2026	1 KGS = 0.0426 PLN	1 PLN = 23.4794 KGS
14 mar. 2026	1 KGS = 0.0429 PLN	1 PLN = 23.3296 KGS
15 mar. 2026	1 KGS = 0.0429 PLN	1 PLN = 23.3296 KGS
16 mar. 2026	1 KGS = 0.0425 PLN	1 PLN = 23.527 KGS
17 mar. 2026	1 KGS = 0.0423 PLN	1 PLN = 23.6533 KGS
18 mar. 2026	1 KGS = 0.0423 PLN	1 PLN = 23.6325 KGS
19 mar. 2026	1 KGS = 0.0427 PLN	1 PLN = 23.4371 KGS
20 mar. 2026	1 KGS = 0.0423 PLN	1 PLN = 23.6561 KGS
21 mar. 2026	1 KGS = 0.0423 PLN	1 PLN = 23.6681 KGS
22 mar. 2026	1 KGS = 0.0423 PLN	1 PLN = 23.6681 KGS
23 mar. 2026	1 KGS = 0.0422 PLN	1 PLN = 23.674 KGS
24 mar. 2026	1 KGS = 0.0422 PLN	1 PLN = 23.7068 KGS
25 mar. 2026	1 KGS = 0.0421 PLN	1 PLN = 23.7477 KGS
26 mar. 2026	1 KGS = 0.0424 PLN	1 PLN = 23.5949 KGS
27 mar. 2026	1 KGS = 0.0426 PLN	1 PLN = 23.4812 KGS
28 mar. 2026	1 KGS = 0.0426 PLN	1 PLN = 23.4908 KGS
29 mar. 2026	1 KGS = 0.0426 PLN	1 PLN = 23.4908 KGS
30 mar. 2026	1 KGS = 0.0427 PLN	1 PLN = 23.4406 KGS
31 mar. 2026	1 KGS = 0.0427 PLN	1 PLN = 23.4419 KGS

Apr 2026

Data	KGS-PLN	PLN-KGS
01 apr. 2026	1 KGS = 0.0422 PLN	1 PLN = 23.7167 KGS
02 apr. 2026	1 KGS = 0.0426 PLN	1 PLN = 23.4865 KGS
03 apr. 2026	1 KGS = 0.0424 PLN	1 PLN = 23.5895 KGS
04 apr. 2026	1 KGS = 0.0425 PLN	1 PLN = 23.5477 KGS
05 apr. 2026	1 KGS = 0.0425 PLN	1 PLN = 23.5477 KGS
06 apr. 2026	1 KGS = 0.0422 PLN	1 PLN = 23.6748 KGS
07 apr. 2026	1 KGS = 0.0423 PLN	1 PLN = 23.6589 KGS
08 apr. 2026	1 KGS = 0.0416 PLN	1 PLN = 24.0442 KGS
09 apr. 2026	1 KGS = 0.0417 PLN	1 PLN = 23.9947 KGS
10 apr. 2026	1 KGS = 0.0414 PLN	1 PLN = 24.1347 KGS
11 apr. 2026	1 KGS = 0.0415 PLN	1 PLN = 24.1076 KGS
12 apr. 2026	1 KGS = 0.0418 PLN	1 PLN = 23.9385 KGS
13 apr. 2026	1 KGS = 0.0416 PLN	1 PLN = 24.0443 KGS
14 apr. 2026	1 KGS = 0.0411 PLN	1 PLN = 24.319 KGS
15 apr. 2026	1 KGS = 0.0412 PLN	1 PLN = 24.283 KGS
16 apr. 2026	1 KGS = 0.0412 PLN	1 PLN = 24.2939 KGS
17 apr. 2026	1 KGS = 0.041 PLN	1 PLN = 24.3682 KGS
18 apr. 2026	1 KGS = 0.0411 PLN	1 PLN = 24.33 KGS
19 apr. 2026	1 KGS = 0.0411 PLN	1 PLN = 24.33 KGS
20 apr. 2026	1 KGS = 0.0411 PLN	1 PLN = 24.3149 KGS
21 apr. 2026	1 KGS = 0.0411 PLN	1 PLN = 24.3315 KGS
22 apr. 2026	1 KGS = 0.0414 PLN	1 PLN = 24.164 KGS
23 apr. 2026	1 KGS = 0.0415 PLN	1 PLN = 24.1158 KGS
24 apr. 2026	1 KGS = 0.0414 PLN	1 PLN = 24.1531 KGS
25 apr. 2026	1 KGS = 0.0414 PLN	1 PLN = 24.1449 KGS
26 apr. 2026	1 KGS = 0.0414 PLN	1 PLN = 24.1449 KGS
27 apr. 2026	1 KGS = 0.0413 PLN	1 PLN = 24.1988 KGS
28 apr. 2026	1 KGS = 0.0416 PLN	1 PLN = 24.0443 KGS
29 apr. 2026	1 KGS = 0.0416 PLN	1 PLN = 24.0601 KGS
30 apr. 2026	1 KGS = 0.0416 PLN	1 PLN = 24.0481 KGS

May 2026

Data	KGS-PLN	PLN-KGS
01 mai 2026	1 KGS = 0.0414 PLN	1 PLN = 24.1583 KGS
02 mai 2026	1 KGS = 0.0414 PLN	1 PLN = 24.143 KGS
03 mai 2026	1 KGS = 0.0414 PLN	1 PLN = 24.143 KGS
04 mai 2026	1 KGS = 0.0416 PLN	1 PLN = 24.0185 KGS
05 mai 2026	1 KGS = 0.0416 PLN	1 PLN = 24.0206 KGS
06 mai 2026	1 KGS = 0.041 PLN	1 PLN = 24.3611 KGS
07 mai 2026	1 KGS = 0.0411 PLN	1 PLN = 24.3247 KGS
08 mai 2026	1 KGS = 0.0412 PLN	1 PLN = 24.2989 KGS
09 mai 2026	1 KGS = 0.0411 PLN	1 PLN = 24.3142 KGS
10 mai 2026	1 KGS = 0.0411 PLN	1 PLN = 24.3142 KGS
11 mai 2026	1 KGS = 0.0412 PLN	1 PLN = 24.2859 KGS
12 mai 2026	1 KGS = 0.0413 PLN	1 PLN = 24.2422 KGS

Info schimb valutar KGS-PLN si PLN-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri