> Schimb Valutar 2025 - KGS-PLN si PLN-KGS

Schimb Valutar 2025 - KGS-PLN si PLN-KGS

Schimb valutar KGS-PLN si PLN-KGS

Verificati aici ratele de schimb pentru KGS-PLN si PLN-KGS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KGS = 0,0457 PLN

1 PLN = 21,8636 KGS

1An 2Ani 3Ani

KGS in PLNPLN in KGS

Jan 2025

Data	KGS-PLN	PLN-KGS
01 ian. 2025	1 KGS = 0.0472 PLN	1 PLN = 21.1678 KGS
02 ian. 2025	1 KGS = 0.0476 PLN	1 PLN = 21.0085 KGS
03 ian. 2025	1 KGS = 0.0477 PLN	1 PLN = 20.9691 KGS
04 ian. 2025	1 KGS = 0.0476 PLN	1 PLN = 21.0006 KGS
05 ian. 2025	1 KGS = 0.0476 PLN	1 PLN = 21.0006 KGS
06 ian. 2025	1 KGS = 0.0469 PLN	1 PLN = 21.318 KGS
07 ian. 2025	1 KGS = 0.0471 PLN	1 PLN = 21.235 KGS
08 ian. 2025	1 KGS = 0.0477 PLN	1 PLN = 20.9473 KGS
09 ian. 2025	1 KGS = 0.0477 PLN	1 PLN = 20.9691 KGS
10 ian. 2025	1 KGS = 0.0476 PLN	1 PLN = 21.0106 KGS
11 ian. 2025	1 KGS = 0.0479 PLN	1 PLN = 20.8957 KGS
12 ian. 2025	1 KGS = 0.0479 PLN	1 PLN = 20.8957 KGS
13 ian. 2025	1 KGS = 0.0479 PLN	1 PLN = 20.8753 KGS
14 ian. 2025	1 KGS = 0.0477 PLN	1 PLN = 20.9836 KGS
15 ian. 2025	1 KGS = 0.0473 PLN	1 PLN = 21.1392 KGS
16 ian. 2025	1 KGS = 0.0474 PLN	1 PLN = 21.093 KGS
17 ian. 2025	1 KGS = 0.0473 PLN	1 PLN = 21.1443 KGS
18 ian. 2025	1 KGS = 0.0474 PLN	1 PLN = 21.0757 KGS
19 ian. 2025	1 KGS = 0.0473 PLN	1 PLN = 21.138 KGS
20 ian. 2025	1 KGS = 0.0473 PLN	1 PLN = 21.1629 KGS
21 ian. 2025	1 KGS = 0.047 PLN	1 PLN = 21.2989 KGS
22 ian. 2025	1 KGS = 0.0463 PLN	1 PLN = 21.5813 KGS
23 ian. 2025	1 KGS = 0.0463 PLN	1 PLN = 21.6184 KGS
24 ian. 2025	1 KGS = 0.046 PLN	1 PLN = 21.7441 KGS
25 ian. 2025	1 KGS = 0.0459 PLN	1 PLN = 21.7792 KGS
26 ian. 2025	1 KGS = 0.0458 PLN	1 PLN = 21.8143 KGS
27 ian. 2025	1 KGS = 0.0459 PLN	1 PLN = 21.78 KGS
28 ian. 2025	1 KGS = 0.0462 PLN	1 PLN = 21.6565 KGS
29 ian. 2025	1 KGS = 0.0463 PLN	1 PLN = 21.59 KGS
30 ian. 2025	1 KGS = 0.0462 PLN	1 PLN = 21.6298 KGS
31 ian. 2025	1 KGS = 0.0464 PLN	1 PLN = 21.5373 KGS

Feb 2025

Data	KGS-PLN	PLN-KGS
01 feb. 2025	1 KGS = 0.0465 PLN	1 PLN = 21.5039 KGS
02 feb. 2025	1 KGS = 0.0465 PLN	1 PLN = 21.5061 KGS
03 feb. 2025	1 KGS = 0.0471 PLN	1 PLN = 21.2537 KGS
04 feb. 2025	1 KGS = 0.0467 PLN	1 PLN = 21.3981 KGS
05 feb. 2025	1 KGS = 0.046 PLN	1 PLN = 21.716 KGS
06 feb. 2025	1 KGS = 0.0464 PLN	1 PLN = 21.54 KGS
07 feb. 2025	1 KGS = 0.0462 PLN	1 PLN = 21.6328 KGS
08 feb. 2025	1 KGS = 0.0463 PLN	1 PLN = 21.6211 KGS
09 feb. 2025	1 KGS = 0.0464 PLN	1 PLN = 21.5648 KGS
10 feb. 2025	1 KGS = 0.0463 PLN	1 PLN = 21.5954 KGS
11 feb. 2025	1 KGS = 0.0462 PLN	1 PLN = 21.6272 KGS
12 feb. 2025	1 KGS = 0.046 PLN	1 PLN = 21.7502 KGS
13 feb. 2025	1 KGS = 0.0459 PLN	1 PLN = 21.7776 KGS
14 feb. 2025	1 KGS = 0.0455 PLN	1 PLN = 21.9923 KGS
15 feb. 2025	1 KGS = 0.0454 PLN	1 PLN = 22.0141 KGS
16 feb. 2025	1 KGS = 0.0454 PLN	1 PLN = 22.0169 KGS
17 feb. 2025	1 KGS = 0.0454 PLN	1 PLN = 22.0189 KGS
18 feb. 2025	1 KGS = 0.0456 PLN	1 PLN = 21.9508 KGS
19 feb. 2025	1 KGS = 0.0458 PLN	1 PLN = 21.8218 KGS
20 feb. 2025	1 KGS = 0.0458 PLN	1 PLN = 21.8426 KGS
21 feb. 2025	1 KGS = 0.0455 PLN	1 PLN = 21.9647 KGS
22 feb. 2025	1 KGS = 0.0455 PLN	1 PLN = 21.9854 KGS
23 feb. 2025	1 KGS = 0.0455 PLN	1 PLN = 21.9854 KGS
24 feb. 2025	1 KGS = 0.0453 PLN	1 PLN = 22.0535 KGS
25 feb. 2025	1 KGS = 0.0451 PLN	1 PLN = 22.1563 KGS
26 feb. 2025	1 KGS = 0.045 PLN	1 PLN = 22.2185 KGS
27 feb. 2025	1 KGS = 0.0451 PLN	1 PLN = 22.1865 KGS
28 feb. 2025	1 KGS = 0.0455 PLN	1 PLN = 21.9638 KGS

Mar 2025

Data	KGS-PLN	PLN-KGS
01 mar. 2025	1 KGS = 0.0462 PLN	1 PLN = 21.631 KGS
02 mar. 2025	1 KGS = 0.0462 PLN	1 PLN = 21.6376 KGS
03 mar. 2025	1 KGS = 0.0461 PLN	1 PLN = 21.7056 KGS
04 mar. 2025	1 KGS = 0.0451 PLN	1 PLN = 22.1749 KGS
05 mar. 2025	1 KGS = 0.0443 PLN	1 PLN = 22.5508 KGS
06 mar. 2025	1 KGS = 0.0443 PLN	1 PLN = 22.5986 KGS
07 mar. 2025	1 KGS = 0.044 PLN	1 PLN = 22.7221 KGS
08 mar. 2025	1 KGS = 0.0438 PLN	1 PLN = 22.8186 KGS
09 mar. 2025	1 KGS = 0.044 PLN	1 PLN = 22.7168 KGS
10 mar. 2025	1 KGS = 0.044 PLN	1 PLN = 22.73 KGS
11 mar. 2025	1 KGS = 0.0442 PLN	1 PLN = 22.6236 KGS
12 mar. 2025	1 KGS = 0.044 PLN	1 PLN = 22.7179 KGS
13 mar. 2025	1 KGS = 0.0442 PLN	1 PLN = 22.6224 KGS
14 mar. 2025	1 KGS = 0.044 PLN	1 PLN = 22.7474 KGS
15 mar. 2025	1 KGS = 0.0439 PLN	1 PLN = 22.7679 KGS
16 mar. 2025	1 KGS = 0.0439 PLN	1 PLN = 22.7827 KGS
17 mar. 2025	1 KGS = 0.044 PLN	1 PLN = 22.7277 KGS
18 mar. 2025	1 KGS = 0.0437 PLN	1 PLN = 22.8931 KGS
19 mar. 2025	1 KGS = 0.0436 PLN	1 PLN = 22.9166 KGS
20 mar. 2025	1 KGS = 0.0439 PLN	1 PLN = 22.777 KGS
21 mar. 2025	1 KGS = 0.0441 PLN	1 PLN = 22.6725 KGS
22 mar. 2025	1 KGS = 0.0451 PLN	1 PLN = 22.1487 KGS
23 mar. 2025	1 KGS = 0.0442 PLN	1 PLN = 22.631 KGS
24 mar. 2025	1 KGS = 0.0442 PLN	1 PLN = 22.6383 KGS
25 mar. 2025	1 KGS = 0.044 PLN	1 PLN = 22.7096 KGS
26 mar. 2025	1 KGS = 0.0448 PLN	1 PLN = 22.3435 KGS
27 mar. 2025	1 KGS = 0.045 PLN	1 PLN = 22.218 KGS
28 mar. 2025	1 KGS = 0.0449 PLN	1 PLN = 22.2819 KGS
29 mar. 2025	1 KGS = 0.0446 PLN	1 PLN = 22.3977 KGS
30 mar. 2025	1 KGS = 0.0447 PLN	1 PLN = 22.3957 KGS
31 mar. 2025	1 KGS = 0.0447 PLN	1 PLN = 22.3861 KGS

Apr 2025

Data	KGS-PLN	PLN-KGS
01 apr. 2025	1 KGS = 0.0447 PLN	1 PLN = 22.3809 KGS
02 apr. 2025	1 KGS = 0.0446 PLN	1 PLN = 22.4399 KGS
03 apr. 2025	1 KGS = 0.0443 PLN	1 PLN = 22.5981 KGS

Info schimb valutar KGS-PLN si PLN-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri