> Schimb Valutar 2026 - KGS-PKR si PKR-KGS

Schimb Valutar 2026 - KGS-PKR si PKR-KGS

Schimb valutar KGS-PKR si PKR-KGS

Verificati aici ratele de schimb pentru KGS-PKR si PKR-KGS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KGS = 3,1942 PKR

1 PKR = 0,3131 KGS

1An 2Ani 3Ani

KGS in PKRPKR in KGS

Jan 2026

Data	KGS-PKR	PKR-KGS
01 ian. 2026	1 KGS = 3.2047 PKR	1 PKR = 0.312 KGS
02 ian. 2026	1 KGS = 3.2024 PKR	1 PKR = 0.3123 KGS
03 ian. 2026	1 KGS = 3.201 PKR	1 PKR = 0.3124 KGS
04 ian. 2026	1 KGS = 3.201 PKR	1 PKR = 0.3124 KGS
05 ian. 2026	1 KGS = 3.2031 PKR	1 PKR = 0.3122 KGS
06 ian. 2026	1 KGS = 3.2004 PKR	1 PKR = 0.3125 KGS
07 ian. 2026	1 KGS = 3.2341 PKR	1 PKR = 0.3092 KGS
08 ian. 2026	1 KGS = 3.2337 PKR	1 PKR = 0.3092 KGS
09 ian. 2026	1 KGS = 3.2019 PKR	1 PKR = 0.3123 KGS
10 ian. 2026	1 KGS = 3.2021 PKR	1 PKR = 0.3123 KGS
11 ian. 2026	1 KGS = 3.2038 PKR	1 PKR = 0.3121 KGS
12 ian. 2026	1 KGS = 3.1995 PKR	1 PKR = 0.3125 KGS
13 ian. 2026	1 KGS = 3.2014 PKR	1 PKR = 0.3124 KGS
14 ian. 2026	1 KGS = 3.2001 PKR	1 PKR = 0.3125 KGS
15 ian. 2026	1 KGS = 3.1994 PKR	1 PKR = 0.3126 KGS
16 ian. 2026	1 KGS = 3.2 PKR	1 PKR = 0.3125 KGS
17 ian. 2026	1 KGS = 3.2042 PKR	1 PKR = 0.3121 KGS
18 ian. 2026	1 KGS = 3.2042 PKR	1 PKR = 0.3121 KGS
19 ian. 2026	1 KGS = 3.1987 PKR	1 PKR = 0.3126 KGS
20 ian. 2026	1 KGS = 3.1977 PKR	1 PKR = 0.3127 KGS
21 ian. 2026	1 KGS = 3.1974 PKR	1 PKR = 0.3127 KGS
22 ian. 2026	1 KGS = 3.1988 PKR	1 PKR = 0.3126 KGS
23 ian. 2026	1 KGS = 3.1985 PKR	1 PKR = 0.3126 KGS
24 ian. 2026	1 KGS = 3.1749 PKR	1 PKR = 0.315 KGS
25 ian. 2026	1 KGS = 3.1749 PKR	1 PKR = 0.315 KGS
26 ian. 2026	1 KGS = 3.2024 PKR	1 PKR = 0.3123 KGS
27 ian. 2026	1 KGS = 3.1976 PKR	1 PKR = 0.3127 KGS
28 ian. 2026	1 KGS = 3.1974 PKR	1 PKR = 0.3128 KGS
29 ian. 2026	1 KGS = 3.2007 PKR	1 PKR = 0.3124 KGS
30 ian. 2026	1 KGS = 3.1997 PKR	1 PKR = 0.3125 KGS
31 ian. 2026	1 KGS = 3.2027 PKR	1 PKR = 0.3122 KGS

Feb 2026

Data	KGS-PKR	PKR-KGS
01 feb. 2026	1 KGS = 3.2248 PKR	1 PKR = 0.3101 KGS
02 feb. 2026	1 KGS = 3.2044 PKR	1 PKR = 0.3121 KGS
03 feb. 2026	1 KGS = 3.1966 PKR	1 PKR = 0.3128 KGS
04 feb. 2026	1 KGS = 3.1966 PKR	1 PKR = 0.3128 KGS
05 feb. 2026	1 KGS = 3.2027 PKR	1 PKR = 0.3122 KGS
06 feb. 2026	1 KGS = 3.1977 PKR	1 PKR = 0.3127 KGS
07 feb. 2026	1 KGS = 3.1882 PKR	1 PKR = 0.3137 KGS
08 feb. 2026	1 KGS = 3.1882 PKR	1 PKR = 0.3137 KGS
09 feb. 2026	1 KGS = 3.1955 PKR	1 PKR = 0.3129 KGS
10 feb. 2026	1 KGS = 3.198 PKR	1 PKR = 0.3127 KGS
11 feb. 2026	1 KGS = 3.2099 PKR	1 PKR = 0.3115 KGS
12 feb. 2026	1 KGS = 3.1995 PKR	1 PKR = 0.3125 KGS
13 feb. 2026	1 KGS = 3.1984 PKR	1 PKR = 0.3127 KGS
14 feb. 2026	1 KGS = 3.1949 PKR	1 PKR = 0.313 KGS
15 feb. 2026	1 KGS = 3.1949 PKR	1 PKR = 0.313 KGS
16 feb. 2026	1 KGS = 3.1978 PKR	1 PKR = 0.3127 KGS
17 feb. 2026	1 KGS = 3.1979 PKR	1 PKR = 0.3127 KGS
18 feb. 2026	1 KGS = 3.195 PKR	1 PKR = 0.313 KGS
19 feb. 2026	1 KGS = 3.199 PKR	1 PKR = 0.3126 KGS
20 feb. 2026	1 KGS = 3.1963 PKR	1 PKR = 0.3129 KGS
21 feb. 2026	1 KGS = 3.1887 PKR	1 PKR = 0.3136 KGS
22 feb. 2026	1 KGS = 3.1887 PKR	1 PKR = 0.3136 KGS
23 feb. 2026	1 KGS = 3.1919 PKR	1 PKR = 0.3133 KGS
24 feb. 2026	1 KGS = 3.1978 PKR	1 PKR = 0.3127 KGS
25 feb. 2026	1 KGS = 3.1948 PKR	1 PKR = 0.313 KGS
26 feb. 2026	1 KGS = 3.1951 PKR	1 PKR = 0.313 KGS
27 feb. 2026	1 KGS = 3.1946 PKR	1 PKR = 0.313 KGS
28 feb. 2026	1 KGS = 3.1909 PKR	1 PKR = 0.3134 KGS

Mar 2026

Data	KGS-PKR	PKR-KGS
01 mar. 2026	1 KGS = 3.1909 PKR	1 PKR = 0.3134 KGS
02 mar. 2026	1 KGS = 3.1999 PKR	1 PKR = 0.3125 KGS
03 mar. 2026	1 KGS = 3.1949 PKR	1 PKR = 0.313 KGS
04 mar. 2026	1 KGS = 3.1941 PKR	1 PKR = 0.3131 KGS
05 mar. 2026	1 KGS = 3.1955 PKR	1 PKR = 0.3129 KGS
06 mar. 2026	1 KGS = 3.1944 PKR	1 PKR = 0.313 KGS
07 mar. 2026	1 KGS = 3.1771 PKR	1 PKR = 0.3148 KGS
08 mar. 2026	1 KGS = 3.1771 PKR	1 PKR = 0.3148 KGS
09 mar. 2026	1 KGS = 3.2151 PKR	1 PKR = 0.311 KGS
10 mar. 2026	1 KGS = 3.1975 PKR	1 PKR = 0.3127 KGS
11 mar. 2026	1 KGS = 3.1945 PKR	1 PKR = 0.313 KGS
12 mar. 2026	1 KGS = 3.1979 PKR	1 PKR = 0.3127 KGS
13 mar. 2026	1 KGS = 3.1938 PKR	1 PKR = 0.3131 KGS
14 mar. 2026	1 KGS = 3.1927 PKR	1 PKR = 0.3132 KGS
15 mar. 2026	1 KGS = 3.1927 PKR	1 PKR = 0.3132 KGS
16 mar. 2026	1 KGS = 3.1937 PKR	1 PKR = 0.3131 KGS
17 mar. 2026	1 KGS = 3.19 PKR	1 PKR = 0.3135 KGS
18 mar. 2026	1 KGS = 3.1992 PKR	1 PKR = 0.3126 KGS
19 mar. 2026	1 KGS = 3.1951 PKR	1 PKR = 0.313 KGS
20 mar. 2026	1 KGS = 3.1919 PKR	1 PKR = 0.3133 KGS
21 mar. 2026	1 KGS = 3.1873 PKR	1 PKR = 0.3137 KGS
22 mar. 2026	1 KGS = 3.1873 PKR	1 PKR = 0.3137 KGS
23 mar. 2026	1 KGS = 3.1873 PKR	1 PKR = 0.3137 KGS
24 mar. 2026	1 KGS = 3.1956 PKR	1 PKR = 0.3129 KGS
25 mar. 2026	1 KGS = 3.1934 PKR	1 PKR = 0.3131 KGS
26 mar. 2026	1 KGS = 3.1897 PKR	1 PKR = 0.3135 KGS
27 mar. 2026	1 KGS = 3.1918 PKR	1 PKR = 0.3133 KGS
28 mar. 2026	1 KGS = 3.1927 PKR	1 PKR = 0.3132 KGS
29 mar. 2026	1 KGS = 3.1811 PKR	1 PKR = 0.3144 KGS
30 mar. 2026	1 KGS = 3.191 PKR	1 PKR = 0.3134 KGS
31 mar. 2026	1 KGS = 3.19 PKR	1 PKR = 0.3135 KGS

Apr 2026

Data	KGS-PKR	PKR-KGS
01 apr. 2026	1 KGS = 3.1899 PKR	1 PKR = 0.3135 KGS
02 apr. 2026	1 KGS = 3.1912 PKR	1 PKR = 0.3134 KGS
03 apr. 2026	1 KGS = 3.1835 PKR	1 PKR = 0.3141 KGS
04 apr. 2026	1 KGS = 3.1835 PKR	1 PKR = 0.3141 KGS
05 apr. 2026	1 KGS = 3.1835 PKR	1 PKR = 0.3141 KGS
06 apr. 2026	1 KGS = 3.1835 PKR	1 PKR = 0.3141 KGS
07 apr. 2026	1 KGS = 3.2156 PKR	1 PKR = 0.311 KGS
08 apr. 2026	1 KGS = 3.1882 PKR	1 PKR = 0.3137 KGS
09 apr. 2026	1 KGS = 3.1876 PKR	1 PKR = 0.3137 KGS
10 apr. 2026	1 KGS = 3.1884 PKR	1 PKR = 0.3136 KGS
11 apr. 2026	1 KGS = 3.1847 PKR	1 PKR = 0.314 KGS
12 apr. 2026	1 KGS = 3.1847 PKR	1 PKR = 0.314 KGS
13 apr. 2026	1 KGS = 3.1881 PKR	1 PKR = 0.3137 KGS
14 apr. 2026	1 KGS = 3.1887 PKR	1 PKR = 0.3136 KGS
15 apr. 2026	1 KGS = 3.1888 PKR	1 PKR = 0.3136 KGS
16 apr. 2026	1 KGS = 3.1873 PKR	1 PKR = 0.3137 KGS
17 apr. 2026	1 KGS = 3.1877 PKR	1 PKR = 0.3137 KGS
18 apr. 2026	1 KGS = 3.1938 PKR	1 PKR = 0.3131 KGS
19 apr. 2026	1 KGS = 3.1938 PKR	1 PKR = 0.3131 KGS
20 apr. 2026	1 KGS = 3.1877 PKR	1 PKR = 0.3137 KGS
21 apr. 2026	1 KGS = 3.1883 PKR	1 PKR = 0.3136 KGS
22 apr. 2026	1 KGS = 3.1902 PKR	1 PKR = 0.3135 KGS
23 apr. 2026	1 KGS = 3.1996 PKR	1 PKR = 0.3125 KGS
24 apr. 2026	1 KGS = 3.1888 PKR	1 PKR = 0.3136 KGS
25 apr. 2026	1 KGS = 3.1843 PKR	1 PKR = 0.314 KGS
26 apr. 2026	1 KGS = 3.1843 PKR	1 PKR = 0.314 KGS
27 apr. 2026	1 KGS = 3.1892 PKR	1 PKR = 0.3136 KGS
28 apr. 2026	1 KGS = 3.1869 PKR	1 PKR = 0.3138 KGS
29 apr. 2026	1 KGS = 3.189 PKR	1 PKR = 0.3136 KGS
30 apr. 2026	1 KGS = 3.1884 PKR	1 PKR = 0.3136 KGS

May 2026

Data	KGS-PKR	PKR-KGS
01 mai 2026	1 KGS = 3.1886 PKR	1 PKR = 0.3136 KGS
02 mai 2026	1 KGS = 3.1889 PKR	1 PKR = 0.3136 KGS
03 mai 2026	1 KGS = 3.1889 PKR	1 PKR = 0.3136 KGS
04 mai 2026	1 KGS = 3.1882 PKR	1 PKR = 0.3137 KGS
05 mai 2026	1 KGS = 3.1889 PKR	1 PKR = 0.3136 KGS
06 mai 2026	1 KGS = 3.1881 PKR	1 PKR = 0.3137 KGS
07 mai 2026	1 KGS = 3.1883 PKR	1 PKR = 0.3137 KGS
08 mai 2026	1 KGS = 3.1877 PKR	1 PKR = 0.3137 KGS
09 mai 2026	1 KGS = 3.1796 PKR	1 PKR = 0.3145 KGS
10 mai 2026	1 KGS = 3.1796 PKR	1 PKR = 0.3145 KGS
11 mai 2026	1 KGS = 3.1846 PKR	1 PKR = 0.314 KGS
12 mai 2026	1 KGS = 3.1864 PKR	1 PKR = 0.3138 KGS

Info schimb valutar KGS-PKR si PKR-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri