> Schimb Valutar 2025 - KGS-PKR si PKR-KGS

Schimb Valutar 2025 - KGS-PKR si PKR-KGS

Schimb valutar KGS-PKR si PKR-KGS

Verificati aici ratele de schimb pentru KGS-PKR si PKR-KGS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KGS = 3,2094 PKR

1 PKR = 0,3116 KGS

1An 2Ani 3Ani

KGS in PKRPKR in KGS

Jan 2025

Data	KGS-PKR	PKR-KGS
01 ian. 2025	1 KGS = 3.1988 PKR	1 PKR = 0.3126 KGS
02 ian. 2025	1 KGS = 3.2032 PKR	1 PKR = 0.3122 KGS
03 ian. 2025	1 KGS = 3.2019 PKR	1 PKR = 0.3123 KGS
04 ian. 2025	1 KGS = 3.1959 PKR	1 PKR = 0.3129 KGS
05 ian. 2025	1 KGS = 3.1959 PKR	1 PKR = 0.3129 KGS
06 ian. 2025	1 KGS = 3.2053 PKR	1 PKR = 0.312 KGS
07 ian. 2025	1 KGS = 3.2037 PKR	1 PKR = 0.3121 KGS
08 ian. 2025	1 KGS = 3.2062 PKR	1 PKR = 0.3119 KGS
09 ian. 2025	1 KGS = 3.2049 PKR	1 PKR = 0.312 KGS
10 ian. 2025	1 KGS = 3.2009 PKR	1 PKR = 0.3124 KGS
11 ian. 2025	1 KGS = 3.2152 PKR	1 PKR = 0.311 KGS
12 ian. 2025	1 KGS = 3.2152 PKR	1 PKR = 0.311 KGS
13 ian. 2025	1 KGS = 3.1875 PKR	1 PKR = 0.3137 KGS
14 ian. 2025	1 KGS = 3.1901 PKR	1 PKR = 0.3135 KGS
15 ian. 2025	1 KGS = 3.184 PKR	1 PKR = 0.3141 KGS
16 ian. 2025	1 KGS = 3.1902 PKR	1 PKR = 0.3135 KGS
17 ian. 2025	1 KGS = 3.1878 PKR	1 PKR = 0.3137 KGS
18 ian. 2025	1 KGS = 3.1867 PKR	1 PKR = 0.3138 KGS
19 ian. 2025	1 KGS = 3.1867 PKR	1 PKR = 0.3138 KGS
20 ian. 2025	1 KGS = 3.1912 PKR	1 PKR = 0.3134 KGS
21 ian. 2025	1 KGS = 3.1882 PKR	1 PKR = 0.3137 KGS
22 ian. 2025	1 KGS = 3.171 PKR	1 PKR = 0.3154 KGS
23 ian. 2025	1 KGS = 3.1891 PKR	1 PKR = 0.3136 KGS
24 ian. 2025	1 KGS = 3.1879 PKR	1 PKR = 0.3137 KGS
25 ian. 2025	1 KGS = 3.181 PKR	1 PKR = 0.3144 KGS
26 ian. 2025	1 KGS = 3.181 PKR	1 PKR = 0.3144 KGS
27 ian. 2025	1 KGS = 3.1888 PKR	1 PKR = 0.3136 KGS
28 ian. 2025	1 KGS = 3.1913 PKR	1 PKR = 0.3134 KGS
29 ian. 2025	1 KGS = 3.1902 PKR	1 PKR = 0.3135 KGS
30 ian. 2025	1 KGS = 3.188 PKR	1 PKR = 0.3137 KGS
31 ian. 2025	1 KGS = 3.1884 PKR	1 PKR = 0.3136 KGS

Feb 2025

Data	KGS-PKR	PKR-KGS
01 feb. 2025	1 KGS = 3.1884 PKR	1 PKR = 0.3136 KGS
02 feb. 2025	1 KGS = 3.1936 PKR	1 PKR = 0.3131 KGS
03 feb. 2025	1 KGS = 3.189 PKR	1 PKR = 0.3136 KGS
04 feb. 2025	1 KGS = 3.1896 PKR	1 PKR = 0.3135 KGS
05 feb. 2025	1 KGS = 3.1898 PKR	1 PKR = 0.3135 KGS
06 feb. 2025	1 KGS = 3.1924 PKR	1 PKR = 0.3132 KGS
07 feb. 2025	1 KGS = 3.1933 PKR	1 PKR = 0.3132 KGS
08 feb. 2025	1 KGS = 3.2055 PKR	1 PKR = 0.312 KGS
09 feb. 2025	1 KGS = 3.2055 PKR	1 PKR = 0.312 KGS
10 feb. 2025	1 KGS = 3.1946 PKR	1 PKR = 0.313 KGS
11 feb. 2025	1 KGS = 3.1908 PKR	1 PKR = 0.3134 KGS
12 feb. 2025	1 KGS = 3.1933 PKR	1 PKR = 0.3132 KGS
13 feb. 2025	1 KGS = 3.185 PKR	1 PKR = 0.314 KGS
14 feb. 2025	1 KGS = 3.1932 PKR	1 PKR = 0.3132 KGS
15 feb. 2025	1 KGS = 3.1827 PKR	1 PKR = 0.3142 KGS
16 feb. 2025	1 KGS = 3.1827 PKR	1 PKR = 0.3142 KGS
17 feb. 2025	1 KGS = 3.1928 PKR	1 PKR = 0.3132 KGS
18 feb. 2025	1 KGS = 3.1971 PKR	1 PKR = 0.3128 KGS
19 feb. 2025	1 KGS = 3.1944 PKR	1 PKR = 0.313 KGS
20 feb. 2025	1 KGS = 3.1843 PKR	1 PKR = 0.314 KGS
21 feb. 2025	1 KGS = 3.1976 PKR	1 PKR = 0.3127 KGS
22 feb. 2025	1 KGS = 3.1972 PKR	1 PKR = 0.3128 KGS
23 feb. 2025	1 KGS = 3.1972 PKR	1 PKR = 0.3128 KGS
24 feb. 2025	1 KGS = 3.2004 PKR	1 PKR = 0.3125 KGS
25 feb. 2025	1 KGS = 3.1951 PKR	1 PKR = 0.313 KGS
26 feb. 2025	1 KGS = 3.1894 PKR	1 PKR = 0.3135 KGS
27 feb. 2025	1 KGS = 3.1968 PKR	1 PKR = 0.3128 KGS
28 feb. 2025	1 KGS = 3.1893 PKR	1 PKR = 0.3136 KGS

Mar 2025

Data	KGS-PKR	PKR-KGS
01 mar. 2025	1 KGS = 3.199 PKR	1 PKR = 0.3126 KGS
02 mar. 2025	1 KGS = 3.1969 PKR	1 PKR = 0.3128 KGS
03 mar. 2025	1 KGS = 3.197 PKR	1 PKR = 0.3128 KGS
04 mar. 2025	1 KGS = 3.1986 PKR	1 PKR = 0.3126 KGS
05 mar. 2025	1 KGS = 3.1963 PKR	1 PKR = 0.3129 KGS
06 mar. 2025	1 KGS = 3.1999 PKR	1 PKR = 0.3125 KGS
07 mar. 2025	1 KGS = 3.2034 PKR	1 PKR = 0.3122 KGS
08 mar. 2025	1 KGS = 3.1919 PKR	1 PKR = 0.3133 KGS
09 mar. 2025	1 KGS = 3.2057 PKR	1 PKR = 0.3119 KGS
10 mar. 2025	1 KGS = 3.2003 PKR	1 PKR = 0.3125 KGS
11 mar. 2025	1 KGS = 3.1923 PKR	1 PKR = 0.3133 KGS
12 mar. 2025	1 KGS = 3.2047 PKR	1 PKR = 0.312 KGS
13 mar. 2025	1 KGS = 3.2015 PKR	1 PKR = 0.3124 KGS
14 mar. 2025	1 KGS = 3.1929 PKR	1 PKR = 0.3132 KGS
15 mar. 2025	1 KGS = 3.1957 PKR	1 PKR = 0.3129 KGS
16 mar. 2025	1 KGS = 3.2029 PKR	1 PKR = 0.3122 KGS
17 mar. 2025	1 KGS = 3.206 PKR	1 PKR = 0.3119 KGS
18 mar. 2025	1 KGS = 3.1907 PKR	1 PKR = 0.3134 KGS
19 mar. 2025	1 KGS = 3.1947 PKR	1 PKR = 0.313 KGS
20 mar. 2025	1 KGS = 3.1945 PKR	1 PKR = 0.313 KGS
21 mar. 2025	1 KGS = 3.1949 PKR	1 PKR = 0.313 KGS
22 mar. 2025	1 KGS = 3.2538 PKR	1 PKR = 0.3073 KGS
23 mar. 2025	1 KGS = 3.1944 PKR	1 PKR = 0.313 KGS
24 mar. 2025	1 KGS = 3.1945 PKR	1 PKR = 0.313 KGS
25 mar. 2025	1 KGS = 3.1958 PKR	1 PKR = 0.3129 KGS
26 mar. 2025	1 KGS = 3.2448 PKR	1 PKR = 0.3082 KGS
27 mar. 2025	1 KGS = 3.2367 PKR	1 PKR = 0.309 KGS
28 mar. 2025	1 KGS = 3.2432 PKR	1 PKR = 0.3083 KGS
29 mar. 2025	1 KGS = 3.2383 PKR	1 PKR = 0.3088 KGS
30 mar. 2025	1 KGS = 3.2413 PKR	1 PKR = 0.3085 KGS
31 mar. 2025	1 KGS = 3.2398 PKR	1 PKR = 0.3087 KGS

Apr 2025

Data	KGS-PKR	PKR-KGS
01 apr. 2025	1 KGS = 3.2368 PKR	1 PKR = 0.3089 KGS
02 apr. 2025	1 KGS = 3.227 PKR	1 PKR = 0.3099 KGS
03 apr. 2025	1 KGS = 3.2313 PKR	1 PKR = 0.3095 KGS
04 apr. 2025	1 KGS = 3.2279 PKR	1 PKR = 0.3098 KGS
05 apr. 2025	1 KGS = 3.2554 PKR	1 PKR = 0.3072 KGS
06 apr. 2025	1 KGS = 3.2554 PKR	1 PKR = 0.3072 KGS
07 apr. 2025	1 KGS = 3.2303 PKR	1 PKR = 0.3096 KGS
08 apr. 2025	1 KGS = 3.234 PKR	1 PKR = 0.3092 KGS
09 apr. 2025	1 KGS = 3.2086 PKR	1 PKR = 0.3117 KGS
10 apr. 2025	1 KGS = 3.2265 PKR	1 PKR = 0.3099 KGS
11 apr. 2025	1 KGS = 3.2245 PKR	1 PKR = 0.3101 KGS
12 apr. 2025	1 KGS = 3.1994 PKR	1 PKR = 0.3126 KGS
13 apr. 2025	1 KGS = 3.2084 PKR	1 PKR = 0.3117 KGS
14 apr. 2025	1 KGS = 3.2071 PKR	1 PKR = 0.3118 KGS
15 apr. 2025	1 KGS = 3.2113 PKR	1 PKR = 0.3114 KGS
16 apr. 2025	1 KGS = 3.2075 PKR	1 PKR = 0.3118 KGS
17 apr. 2025	1 KGS = 3.2143 PKR	1 PKR = 0.3111 KGS
18 apr. 2025	1 KGS = 3.2167 PKR	1 PKR = 0.3109 KGS
19 apr. 2025	1 KGS = 3.2167 PKR	1 PKR = 0.3109 KGS
20 apr. 2025	1 KGS = 3.2167 PKR	1 PKR = 0.3109 KGS
21 apr. 2025	1 KGS = 3.2167 PKR	1 PKR = 0.3109 KGS
22 apr. 2025	1 KGS = 3.2309 PKR	1 PKR = 0.3095 KGS
23 apr. 2025	1 KGS = 3.233 PKR	1 PKR = 0.3093 KGS
24 apr. 2025	1 KGS = 3.2167 PKR	1 PKR = 0.3109 KGS
25 apr. 2025	1 KGS = 3.2175 PKR	1 PKR = 0.3108 KGS
26 apr. 2025	1 KGS = 3.2127 PKR	1 PKR = 0.3113 KGS
27 apr. 2025	1 KGS = 3.2127 PKR	1 PKR = 0.3113 KGS
28 apr. 2025	1 KGS = 3.2141 PKR	1 PKR = 0.3111 KGS
29 apr. 2025	1 KGS = 3.2114 PKR	1 PKR = 0.3114 KGS
30 apr. 2025	1 KGS = 3.2121 PKR	1 PKR = 0.3113 KGS

May 2025

Data	KGS-PKR	PKR-KGS
01 mai 2025	1 KGS = 3.2227 PKR	1 PKR = 0.3103 KGS
02 mai 2025	1 KGS = 3.2141 PKR	1 PKR = 0.3111 KGS
03 mai 2025	1 KGS = 3.2209 PKR	1 PKR = 0.3105 KGS
04 mai 2025	1 KGS = 3.2209 PKR	1 PKR = 0.3105 KGS
05 mai 2025	1 KGS = 3.2171 PKR	1 PKR = 0.3108 KGS
06 mai 2025	1 KGS = 3.2162 PKR	1 PKR = 0.3109 KGS
07 mai 2025	1 KGS = 3.2175 PKR	1 PKR = 0.3108 KGS
08 mai 2025	1 KGS = 3.215 PKR	1 PKR = 0.311 KGS
09 mai 2025	1 KGS = 3.2191 PKR	1 PKR = 0.3106 KGS
10 mai 2025	1 KGS = 3.2156 PKR	1 PKR = 0.311 KGS
11 mai 2025	1 KGS = 3.2179 PKR	1 PKR = 0.3108 KGS
12 mai 2025	1 KGS = 3.2129 PKR	1 PKR = 0.3112 KGS
13 mai 2025	1 KGS = 3.2187 PKR	1 PKR = 0.3107 KGS
14 mai 2025	1 KGS = 3.2244 PKR	1 PKR = 0.3101 KGS
15 mai 2025	1 KGS = 3.2228 PKR	1 PKR = 0.3103 KGS
16 mai 2025	1 KGS = 3.2187 PKR	1 PKR = 0.3107 KGS
17 mai 2025	1 KGS = 3.2306 PKR	1 PKR = 0.3095 KGS
18 mai 2025	1 KGS = 3.2306 PKR	1 PKR = 0.3095 KGS
19 mai 2025	1 KGS = 3.2314 PKR	1 PKR = 0.3095 KGS
20 mai 2025	1 KGS = 3.2323 PKR	1 PKR = 0.3094 KGS
21 mai 2025	1 KGS = 3.2225 PKR	1 PKR = 0.3103 KGS
22 mai 2025	1 KGS = 3.221 PKR	1 PKR = 0.3105 KGS
23 mai 2025	1 KGS = 3.2241 PKR	1 PKR = 0.3102 KGS
24 mai 2025	1 KGS = 3.2177 PKR	1 PKR = 0.3108 KGS
25 mai 2025	1 KGS = 3.2177 PKR	1 PKR = 0.3108 KGS
26 mai 2025	1 KGS = 3.225 PKR	1 PKR = 0.3101 KGS
27 mai 2025	1 KGS = 3.2358 PKR	1 PKR = 0.309 KGS
28 mai 2025	1 KGS = 3.2357 PKR	1 PKR = 0.3091 KGS
29 mai 2025	1 KGS = 3.226 PKR	1 PKR = 0.31 KGS
30 mai 2025	1 KGS = 3.222 PKR	1 PKR = 0.3104 KGS
31 mai 2025	1 KGS = 3.222 PKR	1 PKR = 0.3104 KGS

Jun 2025

Data	KGS-PKR	PKR-KGS
01 iun. 2025	1 KGS = 3.2176 PKR	1 PKR = 0.3108 KGS
02 iun. 2025	1 KGS = 3.2218 PKR	1 PKR = 0.3104 KGS
03 iun. 2025	1 KGS = 3.2381 PKR	1 PKR = 0.3088 KGS
04 iun. 2025	1 KGS = 3.2247 PKR	1 PKR = 0.3101 KGS
05 iun. 2025	1 KGS = 3.2261 PKR	1 PKR = 0.31 KGS
06 iun. 2025	1 KGS = 3.2254 PKR	1 PKR = 0.31 KGS
07 iun. 2025	1 KGS = 3.2307 PKR	1 PKR = 0.3095 KGS
08 iun. 2025	1 KGS = 3.2307 PKR	1 PKR = 0.3095 KGS
09 iun. 2025	1 KGS = 3.2263 PKR	1 PKR = 0.31 KGS
10 iun. 2025	1 KGS = 3.2244 PKR	1 PKR = 0.3101 KGS
11 iun. 2025	1 KGS = 3.2303 PKR	1 PKR = 0.3096 KGS
12 iun. 2025	1 KGS = 3.2235 PKR	1 PKR = 0.3102 KGS
13 iun. 2025	1 KGS = 3.2445 PKR	1 PKR = 0.3082 KGS
14 iun. 2025	1 KGS = 3.2276 PKR	1 PKR = 0.3098 KGS

Info schimb valutar KGS-PKR si PKR-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri