> Schimb Valutar 2026 - KGS-PGK si PGK-KGS

Schimb Valutar 2026 - KGS-PGK si PGK-KGS

Schimb valutar KGS-PGK si PGK-KGS

Verificati aici ratele de schimb pentru KGS-PGK si PGK-KGS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KGS = 0,0494 PGK

1 PGK = 20,2455 KGS

1An 2Ani 3Ani

KGS in PGKPGK in KGS

Jan 2026

Data	KGS-PGK	PGK-KGS
01 ian. 2026	1 KGS = 0.0487 PGK	1 PGK = 20.5131 KGS
02 ian. 2026	1 KGS = 0.0494 PGK	1 PGK = 20.243 KGS
03 ian. 2026	1 KGS = 0.0494 PGK	1 PGK = 20.2518 KGS
04 ian. 2026	1 KGS = 0.0494 PGK	1 PGK = 20.2518 KGS
05 ian. 2026	1 KGS = 0.0494 PGK	1 PGK = 20.2276 KGS
06 ian. 2026	1 KGS = 0.0495 PGK	1 PGK = 20.2068 KGS
07 ian. 2026	1 KGS = 0.0488 PGK	1 PGK = 20.4934 KGS
08 ian. 2026	1 KGS = 0.0488 PGK	1 PGK = 20.4882 KGS
09 ian. 2026	1 KGS = 0.0488 PGK	1 PGK = 20.4903 KGS
10 ian. 2026	1 KGS = 0.0488 PGK	1 PGK = 20.5086 KGS
11 ian. 2026	1 KGS = 0.0488 PGK	1 PGK = 20.4777 KGS
12 ian. 2026	1 KGS = 0.0488 PGK	1 PGK = 20.5036 KGS
13 ian. 2026	1 KGS = 0.0488 PGK	1 PGK = 20.4883 KGS
14 ian. 2026	1 KGS = 0.0488 PGK	1 PGK = 20.4851 KGS
15 ian. 2026	1 KGS = 0.0488 PGK	1 PGK = 20.482 KGS
16 ian. 2026	1 KGS = 0.0488 PGK	1 PGK = 20.4719 KGS
17 ian. 2026	1 KGS = 0.0489 PGK	1 PGK = 20.4453 KGS
18 ian. 2026	1 KGS = 0.0489 PGK	1 PGK = 20.4453 KGS
19 ian. 2026	1 KGS = 0.0488 PGK	1 PGK = 20.4763 KGS
20 ian. 2026	1 KGS = 0.0489 PGK	1 PGK = 20.4683 KGS
21 ian. 2026	1 KGS = 0.0489 PGK	1 PGK = 20.4671 KGS
22 ian. 2026	1 KGS = 0.0489 PGK	1 PGK = 20.4595 KGS
23 ian. 2026	1 KGS = 0.0489 PGK	1 PGK = 20.4499 KGS
24 ian. 2026	1 KGS = 0.0485 PGK	1 PGK = 20.6055 KGS
25 ian. 2026	1 KGS = 0.0485 PGK	1 PGK = 20.6055 KGS
26 ian. 2026	1 KGS = 0.0496 PGK	1 PGK = 20.1496 KGS
27 ian. 2026	1 KGS = 0.0489 PGK	1 PGK = 20.4665 KGS
28 ian. 2026	1 KGS = 0.0489 PGK	1 PGK = 20.4397 KGS
29 ian. 2026	1 KGS = 0.049 PGK	1 PGK = 20.418 KGS
30 ian. 2026	1 KGS = 0.049 PGK	1 PGK = 20.4259 KGS
31 ian. 2026	1 KGS = 0.0489 PGK	1 PGK = 20.4586 KGS

Feb 2026

Data	KGS-PGK	PGK-KGS
01 feb. 2026	1 KGS = 0.0493 PGK	1 PGK = 20.2675 KGS
02 feb. 2026	1 KGS = 0.0491 PGK	1 PGK = 20.3871 KGS
03 feb. 2026	1 KGS = 0.049 PGK	1 PGK = 20.4211 KGS
04 feb. 2026	1 KGS = 0.049 PGK	1 PGK = 20.4226 KGS
05 feb. 2026	1 KGS = 0.0497 PGK	1 PGK = 20.1106 KGS
06 feb. 2026	1 KGS = 0.049 PGK	1 PGK = 20.3917 KGS
07 feb. 2026	1 KGS = 0.0489 PGK	1 PGK = 20.4521 KGS
08 feb. 2026	1 KGS = 0.0489 PGK	1 PGK = 20.4521 KGS
09 feb. 2026	1 KGS = 0.0497 PGK	1 PGK = 20.1127 KGS
10 feb. 2026	1 KGS = 0.049 PGK	1 PGK = 20.3897 KGS
11 feb. 2026	1 KGS = 0.0491 PGK	1 PGK = 20.3711 KGS
12 feb. 2026	1 KGS = 0.0491 PGK	1 PGK = 20.3691 KGS
13 feb. 2026	1 KGS = 0.0491 PGK	1 PGK = 20.3701 KGS
14 feb. 2026	1 KGS = 0.049 PGK	1 PGK = 20.3922 KGS
15 feb. 2026	1 KGS = 0.049 PGK	1 PGK = 20.3922 KGS
16 feb. 2026	1 KGS = 0.0491 PGK	1 PGK = 20.3537 KGS
17 feb. 2026	1 KGS = 0.0491 PGK	1 PGK = 20.358 KGS
18 feb. 2026	1 KGS = 0.0498 PGK	1 PGK = 20.0719 KGS
19 feb. 2026	1 KGS = 0.0492 PGK	1 PGK = 20.3452 KGS
20 feb. 2026	1 KGS = 0.0499 PGK	1 PGK = 20.0483 KGS
21 feb. 2026	1 KGS = 0.0498 PGK	1 PGK = 20.0964 KGS
22 feb. 2026	1 KGS = 0.0498 PGK	1 PGK = 20.0964 KGS
23 feb. 2026	1 KGS = 0.0498 PGK	1 PGK = 20.0772 KGS
24 feb. 2026	1 KGS = 0.0492 PGK	1 PGK = 20.3248 KGS
25 feb. 2026	1 KGS = 0.0491 PGK	1 PGK = 20.3459 KGS
26 feb. 2026	1 KGS = 0.0492 PGK	1 PGK = 20.3273 KGS
27 feb. 2026	1 KGS = 0.0499 PGK	1 PGK = 20.0471 KGS
28 feb. 2026	1 KGS = 0.0498 PGK	1 PGK = 20.0703 KGS

Mar 2026

Data	KGS-PGK	PGK-KGS
01 mar. 2026	1 KGS = 0.0498 PGK	1 PGK = 20.0703 KGS
02 mar. 2026	1 KGS = 0.0493 PGK	1 PGK = 20.2987 KGS
03 mar. 2026	1 KGS = 0.0499 PGK	1 PGK = 20.0352 KGS
04 mar. 2026	1 KGS = 0.0492 PGK	1 PGK = 20.331 KGS
05 mar. 2026	1 KGS = 0.0492 PGK	1 PGK = 20.3053 KGS
06 mar. 2026	1 KGS = 0.0493 PGK	1 PGK = 20.3009 KGS
07 mar. 2026	1 KGS = 0.049 PGK	1 PGK = 20.413 KGS
08 mar. 2026	1 KGS = 0.049 PGK	1 PGK = 20.413 KGS
09 mar. 2026	1 KGS = 0.0493 PGK	1 PGK = 20.2929 KGS
10 mar. 2026	1 KGS = 0.0493 PGK	1 PGK = 20.2707 KGS
11 mar. 2026	1 KGS = 0.0493 PGK	1 PGK = 20.3 KGS
12 mar. 2026	1 KGS = 0.0494 PGK	1 PGK = 20.2557 KGS
13 mar. 2026	1 KGS = 0.05 PGK	1 PGK = 19.9904 KGS
14 mar. 2026	1 KGS = 0.05 PGK	1 PGK = 20.0001 KGS
15 mar. 2026	1 KGS = 0.05 PGK	1 PGK = 20.0001 KGS
16 mar. 2026	1 KGS = 0.0493 PGK	1 PGK = 20.2847 KGS
17 mar. 2026	1 KGS = 0.0493 PGK	1 PGK = 20.2866 KGS
18 mar. 2026	1 KGS = 0.0494 PGK	1 PGK = 20.238 KGS
19 mar. 2026	1 KGS = 0.0494 PGK	1 PGK = 20.2513 KGS
20 mar. 2026	1 KGS = 0.0493 PGK	1 PGK = 20.2639 KGS
21 mar. 2026	1 KGS = 0.0493 PGK	1 PGK = 20.2933 KGS
22 mar. 2026	1 KGS = 0.0493 PGK	1 PGK = 20.2933 KGS
23 mar. 2026	1 KGS = 0.0493 PGK	1 PGK = 20.2842 KGS
24 mar. 2026	1 KGS = 0.0494 PGK	1 PGK = 20.2444 KGS
25 mar. 2026	1 KGS = 0.0494 PGK	1 PGK = 20.229 KGS
26 mar. 2026	1 KGS = 0.0494 PGK	1 PGK = 20.2508 KGS
27 mar. 2026	1 KGS = 0.0494 PGK	1 PGK = 20.2343 KGS
28 mar. 2026	1 KGS = 0.0493 PGK	1 PGK = 20.2946 KGS
29 mar. 2026	1 KGS = 0.0493 PGK	1 PGK = 20.3028 KGS
30 mar. 2026	1 KGS = 0.0502 PGK	1 PGK = 19.9132 KGS
31 mar. 2026	1 KGS = 0.0494 PGK	1 PGK = 20.2255 KGS

Apr 2026

Data	KGS-PGK	PGK-KGS
01 apr. 2026	1 KGS = 0.0494 PGK	1 PGK = 20.2244 KGS
02 apr. 2026	1 KGS = 0.0495 PGK	1 PGK = 20.2124 KGS
03 apr. 2026	1 KGS = 0.0494 PGK	1 PGK = 20.2616 KGS
04 apr. 2026	1 KGS = 0.0494 PGK	1 PGK = 20.2617 KGS
05 apr. 2026	1 KGS = 0.0494 PGK	1 PGK = 20.2617 KGS
06 apr. 2026	1 KGS = 0.0494 PGK	1 PGK = 20.2617 KGS
07 apr. 2026	1 KGS = 0.0502 PGK	1 PGK = 19.9177 KGS
08 apr. 2026	1 KGS = 0.0502 PGK	1 PGK = 19.9289 KGS
09 apr. 2026	1 KGS = 0.0495 PGK	1 PGK = 20.2155 KGS
10 apr. 2026	1 KGS = 0.0495 PGK	1 PGK = 20.2103 KGS
11 apr. 2026	1 KGS = 0.0494 PGK	1 PGK = 20.2335 KGS
12 apr. 2026	1 KGS = 0.0494 PGK	1 PGK = 20.2335 KGS
13 apr. 2026	1 KGS = 0.0502 PGK	1 PGK = 19.9076 KGS
14 apr. 2026	1 KGS = 0.0503 PGK	1 PGK = 19.8827 KGS
15 apr. 2026	1 KGS = 0.0496 PGK	1 PGK = 20.1797 KGS
16 apr. 2026	1 KGS = 0.0495 PGK	1 PGK = 20.1899 KGS
17 apr. 2026	1 KGS = 0.0496 PGK	1 PGK = 20.1772 KGS
18 apr. 2026	1 KGS = 0.0497 PGK	1 PGK = 20.1386 KGS
19 apr. 2026	1 KGS = 0.0497 PGK	1 PGK = 20.1386 KGS
20 apr. 2026	1 KGS = 0.0503 PGK	1 PGK = 19.8949 KGS
21 apr. 2026	1 KGS = 0.0496 PGK	1 PGK = 20.163 KGS
22 apr. 2026	1 KGS = 0.0503 PGK	1 PGK = 19.8664 KGS
23 apr. 2026	1 KGS = 0.0505 PGK	1 PGK = 19.8069 KGS
24 apr. 2026	1 KGS = 0.0497 PGK	1 PGK = 20.14 KGS
25 apr. 2026	1 KGS = 0.0496 PGK	1 PGK = 20.169 KGS
26 apr. 2026	1 KGS = 0.0496 PGK	1 PGK = 20.169 KGS
27 apr. 2026	1 KGS = 0.0497 PGK	1 PGK = 20.1248 KGS
28 apr. 2026	1 KGS = 0.0497 PGK	1 PGK = 20.1292 KGS
29 apr. 2026	1 KGS = 0.0497 PGK	1 PGK = 20.1182 KGS
30 apr. 2026	1 KGS = 0.0497 PGK	1 PGK = 20.108 KGS

May 2026

Data	KGS-PGK	PGK-KGS
01 mai 2026	1 KGS = 0.0496 PGK	1 PGK = 20.1425 KGS
02 mai 2026	1 KGS = 0.0496 PGK	1 PGK = 20.1488 KGS
03 mai 2026	1 KGS = 0.0496 PGK	1 PGK = 20.1488 KGS
04 mai 2026	1 KGS = 0.0498 PGK	1 PGK = 20.0967 KGS
05 mai 2026	1 KGS = 0.0498 PGK	1 PGK = 20.0967 KGS
06 mai 2026	1 KGS = 0.0498 PGK	1 PGK = 20.0995 KGS
07 mai 2026	1 KGS = 0.0498 PGK	1 PGK = 20.0809 KGS
08 mai 2026	1 KGS = 0.0505 PGK	1 PGK = 19.7988 KGS
09 mai 2026	1 KGS = 0.0504 PGK	1 PGK = 19.8492 KGS
10 mai 2026	1 KGS = 0.0504 PGK	1 PGK = 19.8492 KGS
11 mai 2026	1 KGS = 0.0497 PGK	1 PGK = 20.1394 KGS

Info schimb valutar KGS-PGK si PGK-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri