> Schimb Valutar 2025 - KGS-PGK si PGK-KGS

Schimb Valutar 2025 - KGS-PGK si PGK-KGS

Schimb valutar KGS-PGK si PGK-KGS

Verificati aici ratele de schimb pentru KGS-PGK si PGK-KGS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KGS = 0,0468 PGK

1 PGK = 21,385 KGS

1An 2Ani 3Ani

KGS in PGKPGK in KGS

Jan 2025

Data	KGS-PGK	PGK-KGS
01 ian. 2025	1 KGS = 0.0467 PGK	1 PGK = 21.4318 KGS
02 ian. 2025	1 KGS = 0.0467 PGK	1 PGK = 21.4056 KGS
03 ian. 2025	1 KGS = 0.0461 PGK	1 PGK = 21.7136 KGS
04 ian. 2025	1 KGS = 0.046 PGK	1 PGK = 21.7543 KGS
05 ian. 2025	1 KGS = 0.046 PGK	1 PGK = 21.7543 KGS
06 ian. 2025	1 KGS = 0.0461 PGK	1 PGK = 21.6923 KGS
07 ian. 2025	1 KGS = 0.0468 PGK	1 PGK = 21.3834 KGS
08 ian. 2025	1 KGS = 0.0461 PGK	1 PGK = 21.6735 KGS
09 ian. 2025	1 KGS = 0.0461 PGK	1 PGK = 21.7018 KGS
10 ian. 2025	1 KGS = 0.0461 PGK	1 PGK = 21.7027 KGS
11 ian. 2025	1 KGS = 0.0463 PGK	1 PGK = 21.6058 KGS
12 ian. 2025	1 KGS = 0.0463 PGK	1 PGK = 21.6058 KGS
13 ian. 2025	1 KGS = 0.0459 PGK	1 PGK = 21.7829 KGS
14 ian. 2025	1 KGS = 0.0466 PGK	1 PGK = 21.4539 KGS
15 ian. 2025	1 KGS = 0.0466 PGK	1 PGK = 21.482 KGS
16 ian. 2025	1 KGS = 0.0466 PGK	1 PGK = 21.4629 KGS
17 ian. 2025	1 KGS = 0.0465 PGK	1 PGK = 21.4963 KGS
18 ian. 2025	1 KGS = 0.0465 PGK	1 PGK = 21.5037 KGS
19 ian. 2025	1 KGS = 0.0465 PGK	1 PGK = 21.5037 KGS
20 ian. 2025	1 KGS = 0.0466 PGK	1 PGK = 21.4735 KGS
21 ian. 2025	1 KGS = 0.0466 PGK	1 PGK = 21.475 KGS
22 ian. 2025	1 KGS = 0.0463 PGK	1 PGK = 21.5913 KGS
23 ian. 2025	1 KGS = 0.0459 PGK	1 PGK = 21.7729 KGS
24 ian. 2025	1 KGS = 0.0459 PGK	1 PGK = 21.7799 KGS
25 ian. 2025	1 KGS = 0.0458 PGK	1 PGK = 21.8273 KGS
26 ian. 2025	1 KGS = 0.0458 PGK	1 PGK = 21.8273 KGS
27 ian. 2025	1 KGS = 0.0459 PGK	1 PGK = 21.7909 KGS
28 ian. 2025	1 KGS = 0.0466 PGK	1 PGK = 21.46 KGS
29 ian. 2025	1 KGS = 0.0466 PGK	1 PGK = 21.4647 KGS
30 ian. 2025	1 KGS = 0.0465 PGK	1 PGK = 21.491 KGS
31 ian. 2025	1 KGS = 0.0465 PGK	1 PGK = 21.4846 KGS

Feb 2025

Data	KGS-PGK	PGK-KGS
01 feb. 2025	1 KGS = 0.0465 PGK	1 PGK = 21.4847 KGS
02 feb. 2025	1 KGS = 0.0466 PGK	1 PGK = 21.4486 KGS
03 feb. 2025	1 KGS = 0.0459 PGK	1 PGK = 21.803 KGS
04 feb. 2025	1 KGS = 0.0466 PGK	1 PGK = 21.4791 KGS
05 feb. 2025	1 KGS = 0.0459 PGK	1 PGK = 21.7809 KGS
06 feb. 2025	1 KGS = 0.0466 PGK	1 PGK = 21.4521 KGS
07 feb. 2025	1 KGS = 0.046 PGK	1 PGK = 21.7583 KGS
08 feb. 2025	1 KGS = 0.0461 PGK	1 PGK = 21.6749 KGS
09 feb. 2025	1 KGS = 0.0461 PGK	1 PGK = 21.6749 KGS
10 feb. 2025	1 KGS = 0.0467 PGK	1 PGK = 21.43 KGS
11 feb. 2025	1 KGS = 0.0466 PGK	1 PGK = 21.446 KGS
12 feb. 2025	1 KGS = 0.046 PGK	1 PGK = 21.7493 KGS
13 feb. 2025	1 KGS = 0.0459 PGK	1 PGK = 21.8038 KGS
14 feb. 2025	1 KGS = 0.046 PGK	1 PGK = 21.7356 KGS
15 feb. 2025	1 KGS = 0.0459 PGK	1 PGK = 21.8076 KGS
16 feb. 2025	1 KGS = 0.0459 PGK	1 PGK = 21.8076 KGS
17 feb. 2025	1 KGS = 0.046 PGK	1 PGK = 21.741 KGS
18 feb. 2025	1 KGS = 0.0467 PGK	1 PGK = 21.4015 KGS
19 feb. 2025	1 KGS = 0.046 PGK	1 PGK = 21.7352 KGS
20 feb. 2025	1 KGS = 0.0458 PGK	1 PGK = 21.8562 KGS
21 feb. 2025	1 KGS = 0.0467 PGK	1 PGK = 21.4057 KGS
22 feb. 2025	1 KGS = 0.0467 PGK	1 PGK = 21.4085 KGS
23 feb. 2025	1 KGS = 0.0467 PGK	1 PGK = 21.4085 KGS
24 feb. 2025	1 KGS = 0.0467 PGK	1 PGK = 21.4199 KGS
25 feb. 2025	1 KGS = 0.046 PGK	1 PGK = 21.7383 KGS
26 feb. 2025	1 KGS = 0.0463 PGK	1 PGK = 21.5795 KGS
27 feb. 2025	1 KGS = 0.046 PGK	1 PGK = 21.7316 KGS
28 feb. 2025	1 KGS = 0.0459 PGK	1 PGK = 21.7882 KGS

Mar 2025

Data	KGS-PGK	PGK-KGS
01 mar. 2025	1 KGS = 0.0454 PGK	1 PGK = 22.0128 KGS
02 mar. 2025	1 KGS = 0.0459 PGK	1 PGK = 21.7887 KGS
03 mar. 2025	1 KGS = 0.0459 PGK	1 PGK = 21.7887 KGS
04 mar. 2025	1 KGS = 0.046 PGK	1 PGK = 21.7266 KGS
05 mar. 2025	1 KGS = 0.0466 PGK	1 PGK = 21.4453 KGS
06 mar. 2025	1 KGS = 0.0467 PGK	1 PGK = 21.4129 KGS
07 mar. 2025	1 KGS = 0.0467 PGK	1 PGK = 21.4066 KGS
08 mar. 2025	1 KGS = 0.0461 PGK	1 PGK = 21.6826 KGS
09 mar. 2025	1 KGS = 0.0467 PGK	1 PGK = 21.3918 KGS
10 mar. 2025	1 KGS = 0.0459 PGK	1 PGK = 21.784 KGS
11 mar. 2025	1 KGS = 0.0461 PGK	1 PGK = 21.6864 KGS
12 mar. 2025	1 KGS = 0.0461 PGK	1 PGK = 21.7096 KGS
13 mar. 2025	1 KGS = 0.0462 PGK	1 PGK = 21.6581 KGS
14 mar. 2025	1 KGS = 0.046 PGK	1 PGK = 21.7315 KGS
15 mar. 2025	1 KGS = 0.0469 PGK	1 PGK = 21.3257 KGS
16 mar. 2025	1 KGS = 0.0464 PGK	1 PGK = 21.5683 KGS
17 mar. 2025	1 KGS = 0.0471 PGK	1 PGK = 21.2468 KGS
18 mar. 2025	1 KGS = 0.0469 PGK	1 PGK = 21.3267 KGS
19 mar. 2025	1 KGS = 0.0469 PGK	1 PGK = 21.3304 KGS
20 mar. 2025	1 KGS = 0.0459 PGK	1 PGK = 21.7795 KGS
21 mar. 2025	1 KGS = 0.0462 PGK	1 PGK = 21.6329 KGS
22 mar. 2025	1 KGS = 0.0478 PGK	1 PGK = 20.9186 KGS
23 mar. 2025	1 KGS = 0.0466 PGK	1 PGK = 21.4755 KGS
24 mar. 2025	1 KGS = 0.0466 PGK	1 PGK = 21.4755 KGS
25 mar. 2025	1 KGS = 0.0466 PGK	1 PGK = 21.4552 KGS
26 mar. 2025	1 KGS = 0.0477 PGK	1 PGK = 20.97 KGS
27 mar. 2025	1 KGS = 0.0476 PGK	1 PGK = 21.0031 KGS
28 mar. 2025	1 KGS = 0.0477 PGK	1 PGK = 20.9646 KGS
29 mar. 2025	1 KGS = 0.0472 PGK	1 PGK = 21.1813 KGS
30 mar. 2025	1 KGS = 0.0472 PGK	1 PGK = 21.1681 KGS
31 mar. 2025	1 KGS = 0.0469 PGK	1 PGK = 21.2996 KGS

Apr 2025

Data	KGS-PGK	PGK-KGS
01 apr. 2025	1 KGS = 0.047 PGK	1 PGK = 21.2564 KGS
02 apr. 2025	1 KGS = 0.0475 PGK	1 PGK = 21.0413 KGS
03 apr. 2025	1 KGS = 0.0471 PGK	1 PGK = 21.2164 KGS
04 apr. 2025	1 KGS = 0.0475 PGK	1 PGK = 21.0676 KGS
05 apr. 2025	1 KGS = 0.0479 PGK	1 PGK = 20.8918 KGS
06 apr. 2025	1 KGS = 0.0479 PGK	1 PGK = 20.8918 KGS
07 apr. 2025	1 KGS = 0.0469 PGK	1 PGK = 21.3369 KGS
08 apr. 2025	1 KGS = 0.0467 PGK	1 PGK = 21.4054 KGS
09 apr. 2025	1 KGS = 0.0472 PGK	1 PGK = 21.1748 KGS
10 apr. 2025	1 KGS = 0.0474 PGK	1 PGK = 21.1072 KGS
11 apr. 2025	1 KGS = 0.047 PGK	1 PGK = 21.2578 KGS
12 apr. 2025	1 KGS = 0.0472 PGK	1 PGK = 21.2055 KGS
13 apr. 2025	1 KGS = 0.047 PGK	1 PGK = 21.2547 KGS
14 apr. 2025	1 KGS = 0.047 PGK	1 PGK = 21.2546 KGS
15 apr. 2025	1 KGS = 0.0466 PGK	1 PGK = 21.4537 KGS
16 apr. 2025	1 KGS = 0.0467 PGK	1 PGK = 21.425 KGS
17 apr. 2025	1 KGS = 0.0474 PGK	1 PGK = 21.1054 KGS
18 apr. 2025	1 KGS = 0.0474 PGK	1 PGK = 21.1054 KGS
19 apr. 2025	1 KGS = 0.0474 PGK	1 PGK = 21.1054 KGS
20 apr. 2025	1 KGS = 0.0474 PGK	1 PGK = 21.1054 KGS
21 apr. 2025	1 KGS = 0.0474 PGK	1 PGK = 21.1054 KGS
22 apr. 2025	1 KGS = 0.0476 PGK	1 PGK = 20.9998 KGS
23 apr. 2025	1 KGS = 0.0469 PGK	1 PGK = 21.3052 KGS
24 apr. 2025	1 KGS = 0.0474 PGK	1 PGK = 21.1113 KGS
25 apr. 2025	1 KGS = 0.0467 PGK	1 PGK = 21.4321 KGS
26 apr. 2025	1 KGS = 0.0463 PGK	1 PGK = 21.5765 KGS
27 apr. 2025	1 KGS = 0.0463 PGK	1 PGK = 21.5765 KGS
28 apr. 2025	1 KGS = 0.0474 PGK	1 PGK = 21.1139 KGS
29 apr. 2025	1 KGS = 0.0474 PGK	1 PGK = 21.1142 KGS
30 apr. 2025	1 KGS = 0.0467 PGK	1 PGK = 21.4238 KGS

May 2025

Data	KGS-PGK	PGK-KGS
01 mai 2025	1 KGS = 0.0468 PGK	1 PGK = 21.354 KGS
02 mai 2025	1 KGS = 0.0474 PGK	1 PGK = 21.0873 KGS
03 mai 2025	1 KGS = 0.0475 PGK	1 PGK = 21.0426 KGS
04 mai 2025	1 KGS = 0.0475 PGK	1 PGK = 21.0426 KGS
05 mai 2025	1 KGS = 0.0467 PGK	1 PGK = 21.4247 KGS
06 mai 2025	1 KGS = 0.0467 PGK	1 PGK = 21.4012 KGS
07 mai 2025	1 KGS = 0.0474 PGK	1 PGK = 21.0773 KGS
08 mai 2025	1 KGS = 0.0474 PGK	1 PGK = 21.0953 KGS
09 mai 2025	1 KGS = 0.0474 PGK	1 PGK = 21.077 KGS
10 mai 2025	1 KGS = 0.0465 PGK	1 PGK = 21.5234 KGS
11 mai 2025	1 KGS = 0.0474 PGK	1 PGK = 21.0842 KGS
12 mai 2025	1 KGS = 0.0474 PGK	1 PGK = 21.1092 KGS
13 mai 2025	1 KGS = 0.0475 PGK	1 PGK = 21.0652 KGS
14 mai 2025	1 KGS = 0.0476 PGK	1 PGK = 21.0234 KGS
15 mai 2025	1 KGS = 0.0475 PGK	1 PGK = 21.0341 KGS
16 mai 2025	1 KGS = 0.0475 PGK	1 PGK = 21.0495 KGS
17 mai 2025	1 KGS = 0.0477 PGK	1 PGK = 20.9721 KGS
18 mai 2025	1 KGS = 0.0477 PGK	1 PGK = 20.9721 KGS
19 mai 2025	1 KGS = 0.0475 PGK	1 PGK = 21.0364 KGS
20 mai 2025	1 KGS = 0.0475 PGK	1 PGK = 21.0392 KGS
21 mai 2025	1 KGS = 0.0469 PGK	1 PGK = 21.3387 KGS
22 mai 2025	1 KGS = 0.0468 PGK	1 PGK = 21.3571 KGS
23 mai 2025	1 KGS = 0.0469 PGK	1 PGK = 21.3239 KGS
24 mai 2025	1 KGS = 0.0468 PGK	1 PGK = 21.3664 KGS
25 mai 2025	1 KGS = 0.0468 PGK	1 PGK = 21.3664 KGS
26 mai 2025	1 KGS = 0.0469 PGK	1 PGK = 21.3208 KGS
27 mai 2025	1 KGS = 0.0469 PGK	1 PGK = 21.313 KGS
28 mai 2025	1 KGS = 0.0476 PGK	1 PGK = 20.9914 KGS
29 mai 2025	1 KGS = 0.0476 PGK	1 PGK = 20.9864 KGS
30 mai 2025	1 KGS = 0.0469 PGK	1 PGK = 21.3099 KGS
31 mai 2025	1 KGS = 0.0469 PGK	1 PGK = 21.31 KGS

Jun 2025

Data	KGS-PGK	PGK-KGS
01 iun. 2025	1 KGS = 0.0469 PGK	1 PGK = 21.3399 KGS
02 iun. 2025	1 KGS = 0.0469 PGK	1 PGK = 21.3092 KGS
03 iun. 2025	1 KGS = 0.047 PGK	1 PGK = 21.275 KGS
04 iun. 2025	1 KGS = 0.0477 PGK	1 PGK = 20.9776 KGS
05 iun. 2025	1 KGS = 0.0477 PGK	1 PGK = 20.9636 KGS
06 iun. 2025	1 KGS = 0.047 PGK	1 PGK = 21.2753 KGS
07 iun. 2025	1 KGS = 0.0471 PGK	1 PGK = 21.2405 KGS
08 iun. 2025	1 KGS = 0.0471 PGK	1 PGK = 21.2405 KGS
09 iun. 2025	1 KGS = 0.0477 PGK	1 PGK = 20.962 KGS
10 iun. 2025	1 KGS = 0.0477 PGK	1 PGK = 20.9633 KGS
11 iun. 2025	1 KGS = 0.0471 PGK	1 PGK = 21.2528 KGS
12 iun. 2025	1 KGS = 0.0477 PGK	1 PGK = 20.9465 KGS
13 iun. 2025	1 KGS = 0.0478 PGK	1 PGK = 20.9171 KGS
14 iun. 2025	1 KGS = 0.0476 PGK	1 PGK = 21.0265 KGS

Info schimb valutar KGS-PGK si PGK-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri