> Schimb Valutar 2026 - KGS-PEN si PEN-KGS

Schimb Valutar 2026 - KGS-PEN si PEN-KGS

Schimb valutar KGS-PEN si PEN-KGS

Verificati aici ratele de schimb pentru KGS-PEN si PEN-KGS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KGS = 0,039 PEN

1 PEN = 25,6679 KGS

1An 2Ani 3Ani

KGS in PENPEN in KGS

Jan 2026

Data	KGS-PEN	PEN-KGS
01 ian. 2026	1 KGS = 0.0385 PEN	1 PEN = 25.9782 KGS
02 ian. 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0276 KGS
03 ian. 2026	1 KGS = 0.0384 PEN	1 PEN = 26.039 KGS
04 ian. 2026	1 KGS = 0.0384 PEN	1 PEN = 26.039 KGS
05 ian. 2026	1 KGS = 0.0384 PEN	1 PEN = 26.024 KGS
06 ian. 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0113 KGS
07 ian. 2026	1 KGS = 0.0385 PEN	1 PEN = 25.9954 KGS
08 ian. 2026	1 KGS = 0.0385 PEN	1 PEN = 25.9958 KGS
09 ian. 2026	1 KGS = 0.0385 PEN	1 PEN = 25.9947 KGS
10 ian. 2026	1 KGS = 0.0385 PEN	1 PEN = 26.0013 KGS
11 ian. 2026	1 KGS = 0.0385 PEN	1 PEN = 26.0013 KGS
12 ian. 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0308 KGS
13 ian. 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0188 KGS
14 ian. 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0324 KGS
15 ian. 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0339 KGS
16 ian. 2026	1 KGS = 0.0384 PEN	1 PEN = 26.027 KGS
17 ian. 2026	1 KGS = 0.0385 PEN	1 PEN = 25.9932 KGS
18 ian. 2026	1 KGS = 0.0385 PEN	1 PEN = 25.9932 KGS
19 ian. 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0443 KGS
20 ian. 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0601 KGS
21 ian. 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0646 KGS
22 ian. 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0649 KGS
23 ian. 2026	1 KGS = 0.0383 PEN	1 PEN = 26.0759 KGS
24 ian. 2026	1 KGS = 0.0381 PEN	1 PEN = 26.2691 KGS
25 ian. 2026	1 KGS = 0.0381 PEN	1 PEN = 26.2691 KGS
26 ian. 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0737 KGS
27 ian. 2026	1 KGS = 0.0383 PEN	1 PEN = 26.1235 KGS
28 ian. 2026	1 KGS = 0.0382 PEN	1 PEN = 26.1486 KGS
29 ian. 2026	1 KGS = 0.0383 PEN	1 PEN = 26.1213 KGS
30 ian. 2026	1 KGS = 0.0382 PEN	1 PEN = 26.1514 KGS
31 ian. 2026	1 KGS = 0.0385 PEN	1 PEN = 25.9535 KGS

Feb 2026

Data	KGS-PEN	PEN-KGS
01 feb. 2026	1 KGS = 0.0385 PEN	1 PEN = 25.9488 KGS
02 feb. 2026	1 KGS = 0.0386 PEN	1 PEN = 25.9366 KGS
03 feb. 2026	1 KGS = 0.0385 PEN	1 PEN = 25.9889 KGS
04 feb. 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0277 KGS
05 feb. 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0082 KGS
06 feb. 2026	1 KGS = 0.0385 PEN	1 PEN = 25.9897 KGS
07 feb. 2026	1 KGS = 0.0385 PEN	1 PEN = 25.9689 KGS
08 feb. 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0665 KGS
09 feb. 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0548 KGS
10 feb. 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0502 KGS
11 feb. 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0409 KGS
12 feb. 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0525 KGS
13 feb. 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0642 KGS
14 feb. 2026	1 KGS = 0.0383 PEN	1 PEN = 26.0925 KGS
15 feb. 2026	1 KGS = 0.0383 PEN	1 PEN = 26.0925 KGS
16 feb. 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0675 KGS
17 feb. 2026	1 KGS = 0.0383 PEN	1 PEN = 26.1234 KGS
18 feb. 2026	1 KGS = 0.0382 PEN	1 PEN = 26.1547 KGS
19 feb. 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0724 KGS
20 feb. 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0302 KGS
21 feb. 2026	1 KGS = 0.0383 PEN	1 PEN = 26.0922 KGS
22 feb. 2026	1 KGS = 0.0383 PEN	1 PEN = 26.0922 KGS
23 feb. 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0663 KGS
24 feb. 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0234 KGS
25 feb. 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0554 KGS
26 feb. 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0743 KGS
27 feb. 2026	1 KGS = 0.0383 PEN	1 PEN = 26.0767 KGS
28 feb. 2026	1 KGS = 0.0383 PEN	1 PEN = 26.1068 KGS

Mar 2026

Data	KGS-PEN	PEN-KGS
01 mar. 2026	1 KGS = 0.0383 PEN	1 PEN = 26.1068 KGS
02 mar. 2026	1 KGS = 0.0385 PEN	1 PEN = 25.9833 KGS
03 mar. 2026	1 KGS = 0.0385 PEN	1 PEN = 25.983 KGS
04 mar. 2026	1 KGS = 0.0391 PEN	1 PEN = 25.59 KGS
05 mar. 2026	1 KGS = 0.039 PEN	1 PEN = 25.6337 KGS
06 mar. 2026	1 KGS = 0.0394 PEN	1 PEN = 25.3845 KGS
07 mar. 2026	1 KGS = 0.0392 PEN	1 PEN = 25.5246 KGS
08 mar. 2026	1 KGS = 0.0392 PEN	1 PEN = 25.5246 KGS
09 mar. 2026	1 KGS = 0.0398 PEN	1 PEN = 25.1168 KGS
10 mar. 2026	1 KGS = 0.0399 PEN	1 PEN = 25.0466 KGS
11 mar. 2026	1 KGS = 0.0392 PEN	1 PEN = 25.5223 KGS
12 mar. 2026	1 KGS = 0.0392 PEN	1 PEN = 25.5278 KGS
13 mar. 2026	1 KGS = 0.0395 PEN	1 PEN = 25.3484 KGS
14 mar. 2026	1 KGS = 0.0394 PEN	1 PEN = 25.3604 KGS
15 mar. 2026	1 KGS = 0.0394 PEN	1 PEN = 25.3604 KGS
16 mar. 2026	1 KGS = 0.0395 PEN	1 PEN = 25.3388 KGS
17 mar. 2026	1 KGS = 0.0391 PEN	1 PEN = 25.6077 KGS
18 mar. 2026	1 KGS = 0.0391 PEN	1 PEN = 25.5654 KGS
19 mar. 2026	1 KGS = 0.0394 PEN	1 PEN = 25.3765 KGS
20 mar. 2026	1 KGS = 0.0395 PEN	1 PEN = 25.3002 KGS
21 mar. 2026	1 KGS = 0.0395 PEN	1 PEN = 25.3369 KGS
22 mar. 2026	1 KGS = 0.0395 PEN	1 PEN = 25.3369 KGS
23 mar. 2026	1 KGS = 0.0397 PEN	1 PEN = 25.1755 KGS
24 mar. 2026	1 KGS = 0.0396 PEN	1 PEN = 25.2758 KGS
25 mar. 2026	1 KGS = 0.0396 PEN	1 PEN = 25.2741 KGS
26 mar. 2026	1 KGS = 0.0395 PEN	1 PEN = 25.2859 KGS
27 mar. 2026	1 KGS = 0.0398 PEN	1 PEN = 25.1016 KGS
28 mar. 2026	1 KGS = 0.0396 PEN	1 PEN = 25.2783 KGS
29 mar. 2026	1 KGS = 0.0397 PEN	1 PEN = 25.1867 KGS
30 mar. 2026	1 KGS = 0.0399 PEN	1 PEN = 25.0801 KGS
31 mar. 2026	1 KGS = 0.0399 PEN	1 PEN = 25.0339 KGS

Apr 2026

Data	KGS-PEN	PEN-KGS
01 apr. 2026	1 KGS = 0.0398 PEN	1 PEN = 25.1389 KGS
02 apr. 2026	1 KGS = 0.0396 PEN	1 PEN = 25.2725 KGS
03 apr. 2026	1 KGS = 0.0395 PEN	1 PEN = 25.3335 KGS
04 apr. 2026	1 KGS = 0.0395 PEN	1 PEN = 25.3337 KGS
05 apr. 2026	1 KGS = 0.0395 PEN	1 PEN = 25.3337 KGS
06 apr. 2026	1 KGS = 0.0395 PEN	1 PEN = 25.3337 KGS
07 apr. 2026	1 KGS = 0.0392 PEN	1 PEN = 25.5275 KGS
08 apr. 2026	1 KGS = 0.0392 PEN	1 PEN = 25.5419 KGS
09 apr. 2026	1 KGS = 0.0387 PEN	1 PEN = 25.8515 KGS
10 apr. 2026	1 KGS = 0.0386 PEN	1 PEN = 25.9205 KGS
11 apr. 2026	1 KGS = 0.0385 PEN	1 PEN = 25.9502 KGS
12 apr. 2026	1 KGS = 0.0385 PEN	1 PEN = 25.9502 KGS
13 apr. 2026	1 KGS = 0.0388 PEN	1 PEN = 25.8034 KGS
14 apr. 2026	1 KGS = 0.0386 PEN	1 PEN = 25.9361 KGS
15 apr. 2026	1 KGS = 0.0387 PEN	1 PEN = 25.8091 KGS
16 apr. 2026	1 KGS = 0.0393 PEN	1 PEN = 25.4312 KGS
17 apr. 2026	1 KGS = 0.0393 PEN	1 PEN = 25.4242 KGS
18 apr. 2026	1 KGS = 0.0394 PEN	1 PEN = 25.3754 KGS
19 apr. 2026	1 KGS = 0.0394 PEN	1 PEN = 25.3754 KGS
20 apr. 2026	1 KGS = 0.0393 PEN	1 PEN = 25.4755 KGS
21 apr. 2026	1 KGS = 0.0393 PEN	1 PEN = 25.4602 KGS
22 apr. 2026	1 KGS = 0.0393 PEN	1 PEN = 25.4279 KGS
23 apr. 2026	1 KGS = 0.0394 PEN	1 PEN = 25.3533 KGS
24 apr. 2026	1 KGS = 0.0397 PEN	1 PEN = 25.2147 KGS
25 apr. 2026	1 KGS = 0.0399 PEN	1 PEN = 25.0652 KGS
26 apr. 2026	1 KGS = 0.0396 PEN	1 PEN = 25.2504 KGS
27 apr. 2026	1 KGS = 0.0399 PEN	1 PEN = 25.0633 KGS
28 apr. 2026	1 KGS = 0.0401 PEN	1 PEN = 24.946 KGS
29 apr. 2026	1 KGS = 0.0402 PEN	1 PEN = 24.8757 KGS
30 apr. 2026	1 KGS = 0.0403 PEN	1 PEN = 24.7996 KGS

May 2026

Data	KGS-PEN	PEN-KGS
01 mai 2026	1 KGS = 0.0401 PEN	1 PEN = 24.9225 KGS
02 mai 2026	1 KGS = 0.0401 PEN	1 PEN = 24.9238 KGS
03 mai 2026	1 KGS = 0.0401 PEN	1 PEN = 24.9238 KGS
04 mai 2026	1 KGS = 0.0401 PEN	1 PEN = 24.9203 KGS
05 mai 2026	1 KGS = 0.0401 PEN	1 PEN = 24.9263 KGS
06 mai 2026	1 KGS = 0.0399 PEN	1 PEN = 25.0524 KGS
07 mai 2026	1 KGS = 0.0396 PEN	1 PEN = 25.2304 KGS
08 mai 2026	1 KGS = 0.0395 PEN	1 PEN = 25.2876 KGS
09 mai 2026	1 KGS = 0.0394 PEN	1 PEN = 25.352 KGS
10 mai 2026	1 KGS = 0.0394 PEN	1 PEN = 25.352 KGS
11 mai 2026	1 KGS = 0.0393 PEN	1 PEN = 25.4623 KGS
12 mai 2026	1 KGS = 0.0393 PEN	1 PEN = 25.4475 KGS

Info schimb valutar KGS-PEN si PEN-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri