> Schimb Valutar 2025 - KGS-PEN si PEN-KGS

Schimb Valutar 2025 - KGS-PEN si PEN-KGS

Schimb valutar KGS-PEN si PEN-KGS

Verificati aici ratele de schimb pentru KGS-PEN si PEN-KGS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KGS = 0,0422 PEN

1 PEN = 23,6754 KGS

1An 2Ani 3Ani

KGS in PENPEN in KGS

Jan 2025

Data	KGS-PEN	PEN-KGS
01 ian. 2025	1 KGS = 0.0431 PEN	1 PEN = 23.2274 KGS
02 ian. 2025	1 KGS = 0.0432 PEN	1 PEN = 23.1593 KGS
03 ian. 2025	1 KGS = 0.0432 PEN	1 PEN = 23.1732 KGS
04 ian. 2025	1 KGS = 0.0431 PEN	1 PEN = 23.2165 KGS
05 ian. 2025	1 KGS = 0.0431 PEN	1 PEN = 23.2165 KGS
06 ian. 2025	1 KGS = 0.0433 PEN	1 PEN = 23.102 KGS
07 ian. 2025	1 KGS = 0.0433 PEN	1 PEN = 23.107 KGS
08 ian. 2025	1 KGS = 0.0435 PEN	1 PEN = 23.012 KGS
09 ian. 2025	1 KGS = 0.0434 PEN	1 PEN = 23.0483 KGS
10 ian. 2025	1 KGS = 0.0432 PEN	1 PEN = 23.1222 KGS
11 ian. 2025	1 KGS = 0.0434 PEN	1 PEN = 23.0187 KGS
12 ian. 2025	1 KGS = 0.0434 PEN	1 PEN = 23.0187 KGS
13 ian. 2025	1 KGS = 0.0432 PEN	1 PEN = 23.1741 KGS
14 ian. 2025	1 KGS = 0.0433 PEN	1 PEN = 23.1011 KGS
15 ian. 2025	1 KGS = 0.0431 PEN	1 PEN = 23.184 KGS
16 ian. 2025	1 KGS = 0.0431 PEN	1 PEN = 23.222 KGS
17 ian. 2025	1 KGS = 0.043 PEN	1 PEN = 23.2652 KGS
18 ian. 2025	1 KGS = 0.043 PEN	1 PEN = 23.2675 KGS
19 ian. 2025	1 KGS = 0.043 PEN	1 PEN = 23.2675 KGS
20 ian. 2025	1 KGS = 0.043 PEN	1 PEN = 23.2348 KGS
21 ian. 2025	1 KGS = 0.0427 PEN	1 PEN = 23.4097 KGS
22 ian. 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5362 KGS
23 ian. 2025	1 KGS = 0.0426 PEN	1 PEN = 23.5011 KGS
24 ian. 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5405 KGS
25 ian. 2025	1 KGS = 0.0424 PEN	1 PEN = 23.5917 KGS
26 ian. 2025	1 KGS = 0.0424 PEN	1 PEN = 23.5917 KGS
27 ian. 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5037 KGS
28 ian. 2025	1 KGS = 0.0428 PEN	1 PEN = 23.3565 KGS
29 ian. 2025	1 KGS = 0.0427 PEN	1 PEN = 23.3983 KGS
30 ian. 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5468 KGS
31 ian. 2025	1 KGS = 0.0425 PEN	1 PEN = 23.516 KGS

Feb 2025

Data	KGS-PEN	PEN-KGS
01 feb. 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5162 KGS
02 feb. 2025	1 KGS = 0.0426 PEN	1 PEN = 23.4774 KGS
03 feb. 2025	1 KGS = 0.0426 PEN	1 PEN = 23.4724 KGS
04 feb. 2025	1 KGS = 0.0424 PEN	1 PEN = 23.5993 KGS
05 feb. 2025	1 KGS = 0.0425 PEN	1 PEN = 23.55 KGS
06 feb. 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5245 KGS
07 feb. 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5157 KGS
08 feb. 2025	1 KGS = 0.0427 PEN	1 PEN = 23.4253 KGS
09 feb. 2025	1 KGS = 0.0427 PEN	1 PEN = 23.4253 KGS
10 feb. 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5107 KGS
11 feb. 2025	1 KGS = 0.0424 PEN	1 PEN = 23.574 KGS
12 feb. 2025	1 KGS = 0.0424 PEN	1 PEN = 23.5608 KGS
13 feb. 2025	1 KGS = 0.0423 PEN	1 PEN = 23.6218 KGS
14 feb. 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5277 KGS
15 feb. 2025	1 KGS = 0.0424 PEN	1 PEN = 23.6063 KGS
16 feb. 2025	1 KGS = 0.0424 PEN	1 PEN = 23.6063 KGS
17 feb. 2025	1 KGS = 0.0423 PEN	1 PEN = 23.6383 KGS
18 feb. 2025	1 KGS = 0.0423 PEN	1 PEN = 23.6582 KGS
19 feb. 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7541 KGS
20 feb. 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7782 KGS
21 feb. 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7318 KGS
22 feb. 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7347 KGS
23 feb. 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7347 KGS
24 feb. 2025	1 KGS = 0.0421 PEN	1 PEN = 23.759 KGS
25 feb. 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7565 KGS
26 feb. 2025	1 KGS = 0.042 PEN	1 PEN = 23.807 KGS
27 feb. 2025	1 KGS = 0.0419 PEN	1 PEN = 23.885 KGS
28 feb. 2025	1 KGS = 0.0418 PEN	1 PEN = 23.8995 KGS

Mar 2025

Data	KGS-PEN	PEN-KGS
01 mar. 2025	1 KGS = 0.0426 PEN	1 PEN = 23.476 KGS
02 mar. 2025	1 KGS = 0.0426 PEN	1 PEN = 23.4765 KGS
03 mar. 2025	1 KGS = 0.0424 PEN	1 PEN = 23.5755 KGS
04 mar. 2025	1 KGS = 0.0422 PEN	1 PEN = 23.7204 KGS
05 mar. 2025	1 KGS = 0.0419 PEN	1 PEN = 23.8628 KGS
06 mar. 2025	1 KGS = 0.0417 PEN	1 PEN = 23.9522 KGS
07 mar. 2025	1 KGS = 0.0418 PEN	1 PEN = 23.9238 KGS
08 mar. 2025	1 KGS = 0.0417 PEN	1 PEN = 23.9788 KGS
09 mar. 2025	1 KGS = 0.0418 PEN	1 PEN = 23.9072 KGS
10 mar. 2025	1 KGS = 0.0418 PEN	1 PEN = 23.9184 KGS
11 mar. 2025	1 KGS = 0.0417 PEN	1 PEN = 23.9657 KGS
12 mar. 2025	1 KGS = 0.0419 PEN	1 PEN = 23.8548 KGS
13 mar. 2025	1 KGS = 0.0419 PEN	1 PEN = 23.8838 KGS
14 mar. 2025	1 KGS = 0.0418 PEN	1 PEN = 23.9203 KGS
15 mar. 2025	1 KGS = 0.0418 PEN	1 PEN = 23.8956 KGS
16 mar. 2025	1 KGS = 0.0418 PEN	1 PEN = 23.9043 KGS
17 mar. 2025	1 KGS = 0.0419 PEN	1 PEN = 23.8936 KGS
18 mar. 2025	1 KGS = 0.0416 PEN	1 PEN = 24.0113 KGS
19 mar. 2025	1 KGS = 0.0414 PEN	1 PEN = 24.1355 KGS
20 mar. 2025	1 KGS = 0.0413 PEN	1 PEN = 24.1993 KGS
21 mar. 2025	1 KGS = 0.0413 PEN	1 PEN = 24.2236 KGS
22 mar. 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7594 KGS
23 mar. 2025	1 KGS = 0.0414 PEN	1 PEN = 24.1272 KGS
24 mar. 2025	1 KGS = 0.0414 PEN	1 PEN = 24.1271 KGS
25 mar. 2025	1 KGS = 0.0415 PEN	1 PEN = 24.0743 KGS
26 mar. 2025	1 KGS = 0.042 PEN	1 PEN = 23.7928 KGS
27 mar. 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7792 KGS
28 mar. 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7371 KGS
29 mar. 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7338 KGS
30 mar. 2025	1 KGS = 0.0424 PEN	1 PEN = 23.6118 KGS
31 mar. 2025	1 KGS = 0.0423 PEN	1 PEN = 23.6429 KGS

Apr 2025

Data	KGS-PEN	PEN-KGS
01 apr. 2025	1 KGS = 0.0423 PEN	1 PEN = 23.6521 KGS
02 apr. 2025	1 KGS = 0.0423 PEN	1 PEN = 23.6322 KGS
03 apr. 2025	1 KGS = 0.0424 PEN	1 PEN = 23.5943 KGS
04 apr. 2025	1 KGS = 0.0423 PEN	1 PEN = 23.6669 KGS
05 apr. 2025	1 KGS = 0.0426 PEN	1 PEN = 23.4679 KGS
06 apr. 2025	1 KGS = 0.0426 PEN	1 PEN = 23.4679 KGS
07 apr. 2025	1 KGS = 0.0424 PEN	1 PEN = 23.5837 KGS
08 apr. 2025	1 KGS = 0.0424 PEN	1 PEN = 23.579 KGS
09 apr. 2025	1 KGS = 0.0428 PEN	1 PEN = 23.3528 KGS
10 apr. 2025	1 KGS = 0.0432 PEN	1 PEN = 23.1219 KGS
11 apr. 2025	1 KGS = 0.0428 PEN	1 PEN = 23.3524 KGS
12 apr. 2025	1 KGS = 0.0426 PEN	1 PEN = 23.4782 KGS
13 apr. 2025	1 KGS = 0.0426 PEN	1 PEN = 23.4559 KGS
14 apr. 2025	1 KGS = 0.0426 PEN	1 PEN = 23.4539 KGS
15 apr. 2025	1 KGS = 0.0428 PEN	1 PEN = 23.3874 KGS
16 apr. 2025	1 KGS = 0.0428 PEN	1 PEN = 23.3762 KGS
17 apr. 2025	1 KGS = 0.0427 PEN	1 PEN = 23.4222 KGS
18 apr. 2025	1 KGS = 0.0431 PEN	1 PEN = 23.182 KGS
19 apr. 2025	1 KGS = 0.0431 PEN	1 PEN = 23.1817 KGS
20 apr. 2025	1 KGS = 0.0431 PEN	1 PEN = 23.1817 KGS
21 apr. 2025	1 KGS = 0.0431 PEN	1 PEN = 23.1818 KGS
22 apr. 2025	1 KGS = 0.0427 PEN	1 PEN = 23.4416 KGS
23 apr. 2025	1 KGS = 0.0426 PEN	1 PEN = 23.4948 KGS
24 apr. 2025	1 KGS = 0.0422 PEN	1 PEN = 23.677 KGS
25 apr. 2025	1 KGS = 0.042 PEN	1 PEN = 23.8101 KGS
26 apr. 2025	1 KGS = 0.042 PEN	1 PEN = 23.8317 KGS
27 apr. 2025	1 KGS = 0.042 PEN	1 PEN = 23.8317 KGS
28 apr. 2025	1 KGS = 0.042 PEN	1 PEN = 23.8229 KGS
29 apr. 2025	1 KGS = 0.0419 PEN	1 PEN = 23.8597 KGS
30 apr. 2025	1 KGS = 0.0419 PEN	1 PEN = 23.8572 KGS

May 2025

Data	KGS-PEN	PEN-KGS
01 mai 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7789 KGS
02 mai 2025	1 KGS = 0.0419 PEN	1 PEN = 23.8471 KGS
03 mai 2025	1 KGS = 0.042 PEN	1 PEN = 23.7966 KGS
04 mai 2025	1 KGS = 0.042 PEN	1 PEN = 23.7966 KGS
05 mai 2025	1 KGS = 0.0417 PEN	1 PEN = 23.9812 KGS
06 mai 2025	1 KGS = 0.0419 PEN	1 PEN = 23.8646 KGS
07 mai 2025	1 KGS = 0.0418 PEN	1 PEN = 23.9302 KGS
08 mai 2025	1 KGS = 0.0417 PEN	1 PEN = 23.9567 KGS
09 mai 2025	1 KGS = 0.0415 PEN	1 PEN = 24.0789 KGS
10 mai 2025	1 KGS = 0.0416 PEN	1 PEN = 24.018 KGS
11 mai 2025	1 KGS = 0.0416 PEN	1 PEN = 24.018 KGS
12 mai 2025	1 KGS = 0.0417 PEN	1 PEN = 23.985 KGS
13 mai 2025	1 KGS = 0.0418 PEN	1 PEN = 23.9299 KGS
14 mai 2025	1 KGS = 0.042 PEN	1 PEN = 23.8283 KGS
15 mai 2025	1 KGS = 0.042 PEN	1 PEN = 23.7888 KGS
16 mai 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7299 KGS
17 mai 2025	1 KGS = 0.0423 PEN	1 PEN = 23.6427 KGS
18 mai 2025	1 KGS = 0.0423 PEN	1 PEN = 23.6427 KGS
19 mai 2025	1 KGS = 0.0422 PEN	1 PEN = 23.7172 KGS
20 mai 2025	1 KGS = 0.0422 PEN	1 PEN = 23.7032 KGS
21 mai 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7256 KGS
22 mai 2025	1 KGS = 0.042 PEN	1 PEN = 23.8044 KGS
23 mai 2025	1 KGS = 0.0419 PEN	1 PEN = 23.8937 KGS
24 mai 2025	1 KGS = 0.0418 PEN	1 PEN = 23.9417 KGS
25 mai 2025	1 KGS = 0.0418 PEN	1 PEN = 23.9417 KGS
26 mai 2025	1 KGS = 0.0419 PEN	1 PEN = 23.8882 KGS
27 mai 2025	1 KGS = 0.0418 PEN	1 PEN = 23.9152 KGS
28 mai 2025	1 KGS = 0.0416 PEN	1 PEN = 24.0109 KGS
29 mai 2025	1 KGS = 0.0417 PEN	1 PEN = 24.0084 KGS
30 mai 2025	1 KGS = 0.0414 PEN	1 PEN = 24.1555 KGS
31 mai 2025	1 KGS = 0.0414 PEN	1 PEN = 24.1556 KGS

Jun 2025

Data	KGS-PEN	PEN-KGS
01 iun. 2025	1 KGS = 0.0414 PEN	1 PEN = 24.1556 KGS
02 iun. 2025	1 KGS = 0.0414 PEN	1 PEN = 24.1812 KGS
03 iun. 2025	1 KGS = 0.0414 PEN	1 PEN = 24.1425 KGS
04 iun. 2025	1 KGS = 0.0414 PEN	1 PEN = 24.1448 KGS
05 iun. 2025	1 KGS = 0.0413 PEN	1 PEN = 24.1902 KGS
06 iun. 2025	1 KGS = 0.0415 PEN	1 PEN = 24.1198 KGS
07 iun. 2025	1 KGS = 0.0415 PEN	1 PEN = 24.0804 KGS
08 iun. 2025	1 KGS = 0.0415 PEN	1 PEN = 24.0804 KGS
09 iun. 2025	1 KGS = 0.0417 PEN	1 PEN = 23.9629 KGS
10 iun. 2025	1 KGS = 0.0415 PEN	1 PEN = 24.081 KGS
11 iun. 2025	1 KGS = 0.0415 PEN	1 PEN = 24.086 KGS
12 iun. 2025	1 KGS = 0.0415 PEN	1 PEN = 24.0729 KGS
13 iun. 2025	1 KGS = 0.0413 PEN	1 PEN = 24.2081 KGS
14 iun. 2025	1 KGS = 0.0411 PEN	1 PEN = 24.3349 KGS

Info schimb valutar KGS-PEN si PEN-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri