> Schimb Valutar 2025 - KGS-PAB si PAB-KGS

Schimb Valutar 2025 - KGS-PAB si PAB-KGS

Schimb valutar KGS-PAB si PAB-KGS

Verificati aici ratele de schimb pentru KGS-PAB si PAB-KGS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KGS = 0,0115 PAB

1 PAB = 87,331 KGS

1An 2Ani 3Ani

KGS in PABPAB in KGS

Jan 2025

Data	KGS-PAB	PAB-KGS
01 ian. 2025	1 KGS = 0.0115 PAB	1 PAB = 87.056 KGS
02 ian. 2025	1 KGS = 0.0115 PAB	1 PAB = 86.9938 KGS
03 ian. 2025	1 KGS = 0.0115 PAB	1 PAB = 86.9802 KGS
04 ian. 2025	1 KGS = 0.0115 PAB	1 PAB = 87.1397 KGS
05 ian. 2025	1 KGS = 0.0115 PAB	1 PAB = 87.1397 KGS
06 ian. 2025	1 KGS = 0.0115 PAB	1 PAB = 86.9181 KGS
07 ian. 2025	1 KGS = 0.0115 PAB	1 PAB = 86.9585 KGS
08 ian. 2025	1 KGS = 0.0115 PAB	1 PAB = 86.8974 KGS
09 ian. 2025	1 KGS = 0.0115 PAB	1 PAB = 87.0092 KGS
10 ian. 2025	1 KGS = 0.0115 PAB	1 PAB = 86.9989 KGS
11 ian. 2025	1 KGS = 0.0115 PAB	1 PAB = 86.6161 KGS
12 ian. 2025	1 KGS = 0.0115 PAB	1 PAB = 86.6161 KGS
13 ian. 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4008 KGS
14 ian. 2025	1 KGS = 0.0114 PAB	1 PAB = 87.3487 KGS
15 ian. 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4637 KGS
16 ian. 2025	1 KGS = 0.0114 PAB	1 PAB = 87.3951 KGS
17 ian. 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4263 KGS
18 ian. 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4546 KGS
19 ian. 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4546 KGS
20 ian. 2025	1 KGS = 0.0115 PAB	1 PAB = 87.3326 KGS
21 ian. 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4523 KGS
22 ian. 2025	1 KGS = 0.0114 PAB	1 PAB = 87.9226 KGS
23 ian. 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4021 KGS
24 ian. 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4253 KGS
25 ian. 2025	1 KGS = 0.0114 PAB	1 PAB = 87.613 KGS
26 ian. 2025	1 KGS = 0.0114 PAB	1 PAB = 87.613 KGS
27 ian. 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4474 KGS
28 ian. 2025	1 KGS = 0.0114 PAB	1 PAB = 87.3801 KGS
29 ian. 2025	1 KGS = 0.0114 PAB	1 PAB = 87.388 KGS
30 ian. 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4984 KGS
31 ian. 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4815 KGS

Feb 2025

Data	KGS-PAB	PAB-KGS
01 feb. 2025	1 KGS = 0.0114 PAB	1 PAB = 87.482 KGS
02 feb. 2025	1 KGS = 0.0114 PAB	1 PAB = 87.3366 KGS
03 feb. 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4891 KGS
04 feb. 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4597 KGS
05 feb. 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4174 KGS
06 feb. 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4278 KGS
07 feb. 2025	1 KGS = 0.0114 PAB	1 PAB = 87.3937 KGS
08 feb. 2025	1 KGS = 0.0115 PAB	1 PAB = 87.0587 KGS
09 feb. 2025	1 KGS = 0.0115 PAB	1 PAB = 87.0587 KGS
10 feb. 2025	1 KGS = 0.0114 PAB	1 PAB = 87.3721 KGS
11 feb. 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4717 KGS
12 feb. 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4361 KGS
13 feb. 2025	1 KGS = 0.0114 PAB	1 PAB = 87.6637 KGS
14 feb. 2025	1 KGS = 0.0114 PAB	1 PAB = 87.415 KGS
15 feb. 2025	1 KGS = 0.0114 PAB	1 PAB = 87.7052 KGS
16 feb. 2025	1 KGS = 0.0114 PAB	1 PAB = 87.7052 KGS
17 feb. 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4452 KGS
18 feb. 2025	1 KGS = 0.0114 PAB	1 PAB = 87.3852 KGS
19 feb. 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4856 KGS
20 feb. 2025	1 KGS = 0.0114 PAB	1 PAB = 87.7061 KGS
21 feb. 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4098 KGS
22 feb. 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4212 KGS
23 feb. 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4212 KGS
24 feb. 2025	1 KGS = 0.0114 PAB	1 PAB = 87.467 KGS
25 feb. 2025	1 KGS = 0.0114 PAB	1 PAB = 87.52 KGS
26 feb. 2025	1 KGS = 0.0114 PAB	1 PAB = 87.6643 KGS
27 feb. 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4685 KGS
28 feb. 2025	1 KGS = 0.0114 PAB	1 PAB = 87.7055 KGS

Mar 2025

Data	KGS-PAB	PAB-KGS
01 mar. 2025	1 KGS = 0.0114 PAB	1 PAB = 87.486 KGS
02 mar. 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4491 KGS
03 mar. 2025	1 KGS = 0.0114 PAB	1 PAB = 87.449 KGS
04 mar. 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4404 KGS
05 mar. 2025	1 KGS = 0.0114 PAB	1 PAB = 87.5791 KGS
06 mar. 2025	1 KGS = 0.0114 PAB	1 PAB = 87.442 KGS
07 mar. 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4103 KGS
08 mar. 2025	1 KGS = 0.0114 PAB	1 PAB = 87.7032 KGS
09 mar. 2025	1 KGS = 0.0114 PAB	1 PAB = 87.3496 KGS
10 mar. 2025	1 KGS = 0.0114 PAB	1 PAB = 87.45 KGS
11 mar. 2025	1 KGS = 0.0114 PAB	1 PAB = 87.7065 KGS
12 mar. 2025	1 KGS = 0.0114 PAB	1 PAB = 87.3889 KGS
13 mar. 2025	1 KGS = 0.0114 PAB	1 PAB = 87.455 KGS
14 mar. 2025	1 KGS = 0.0114 PAB	1 PAB = 87.7052 KGS
15 mar. 2025	1 KGS = 0.0114 PAB	1 PAB = 87.655 KGS
16 mar. 2025	1 KGS = 0.0114 PAB	1 PAB = 87.45 KGS
17 mar. 2025	1 KGS = 0.0114 PAB	1 PAB = 87.3689 KGS
18 mar. 2025	1 KGS = 0.0114 PAB	1 PAB = 87.7031 KGS
19 mar. 2025	1 KGS = 0.0114 PAB	1 PAB = 87.6842 KGS
20 mar. 2025	1 KGS = 0.0114 PAB	1 PAB = 87.7034 KGS
21 mar. 2025	1 KGS = 0.0114 PAB	1 PAB = 87.7052 KGS
22 mar. 2025	1 KGS = 0.0116 PAB	1 PAB = 86.1149 KGS
23 mar. 2025	1 KGS = 0.0114 PAB	1 PAB = 87.7065 KGS
24 mar. 2025	1 KGS = 0.0114 PAB	1 PAB = 87.7065 KGS
25 mar. 2025	1 KGS = 0.0114 PAB	1 PAB = 87.7004 KGS
26 mar. 2025	1 KGS = 0.0116 PAB	1 PAB = 86.4098 KGS
27 mar. 2025	1 KGS = 0.0116 PAB	1 PAB = 86.5481 KGS
28 mar. 2025	1 KGS = 0.0116 PAB	1 PAB = 86.4093 KGS
29 mar. 2025	1 KGS = 0.0116 PAB	1 PAB = 86.5289 KGS
30 mar. 2025	1 KGS = 0.0116 PAB	1 PAB = 86.4 KGS
31 mar. 2025	1 KGS = 0.0116 PAB	1 PAB = 86.5135 KGS

Apr 2025

Data	KGS-PAB	PAB-KGS
01 apr. 2025	1 KGS = 0.0116 PAB	1 PAB = 86.529 KGS
02 apr. 2025	1 KGS = 0.0115 PAB	1 PAB = 86.7966 KGS
03 apr. 2025	1 KGS = 0.0115 PAB	1 PAB = 86.6897 KGS
04 apr. 2025	1 KGS = 0.0115 PAB	1 PAB = 86.965 KGS
05 apr. 2025	1 KGS = 0.0116 PAB	1 PAB = 86.23 KGS
06 apr. 2025	1 KGS = 0.0116 PAB	1 PAB = 86.23 KGS
07 apr. 2025	1 KGS = 0.0115 PAB	1 PAB = 86.7959 KGS
08 apr. 2025	1 KGS = 0.0115 PAB	1 PAB = 86.8059 KGS
09 apr. 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4584 KGS
10 apr. 2025	1 KGS = 0.0115 PAB	1 PAB = 86.896 KGS
11 apr. 2025	1 KGS = 0.0115 PAB	1 PAB = 87.061 KGS
12 apr. 2025	1 KGS = 0.0114 PAB	1 PAB = 87.6317 KGS
13 apr. 2025	1 KGS = 0.0114 PAB	1 PAB = 87.45 KGS
14 apr. 2025	1 KGS = 0.0114 PAB	1 PAB = 87.45 KGS
15 apr. 2025	1 KGS = 0.0114 PAB	1 PAB = 87.3679 KGS
16 apr. 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4776 KGS
17 apr. 2025	1 KGS = 0.0115 PAB	1 PAB = 87.2826 KGS
18 apr. 2025	1 KGS = 0.0115 PAB	1 PAB = 87.2826 KGS
19 apr. 2025	1 KGS = 0.0115 PAB	1 PAB = 87.2826 KGS
20 apr. 2025	1 KGS = 0.0115 PAB	1 PAB = 87.2826 KGS
21 apr. 2025	1 KGS = 0.0115 PAB	1 PAB = 87.2826 KGS
22 apr. 2025	1 KGS = 0.0115 PAB	1 PAB = 86.889 KGS
23 apr. 2025	1 KGS = 0.0115 PAB	1 PAB = 86.8868 KGS
24 apr. 2025	1 KGS = 0.0114 PAB	1 PAB = 87.3838 KGS
25 apr. 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4532 KGS
26 apr. 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4531 KGS
27 apr. 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4531 KGS
28 apr. 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4254 KGS
29 apr. 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4787 KGS
30 apr. 2025	1 KGS = 0.0114 PAB	1 PAB = 87.473 KGS

May 2025

Data	KGS-PAB	PAB-KGS
01 mai 2025	1 KGS = 0.0115 PAB	1 PAB = 87.1857 KGS
02 mai 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4317 KGS
03 mai 2025	1 KGS = 0.0115 PAB	1 PAB = 87.2458 KGS
04 mai 2025	1 KGS = 0.0115 PAB	1 PAB = 87.2458 KGS
05 mai 2025	1 KGS = 0.0114 PAB	1 PAB = 87.5308 KGS
06 mai 2025	1 KGS = 0.0114 PAB	1 PAB = 87.465 KGS
07 mai 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4477 KGS
08 mai 2025	1 KGS = 0.0114 PAB	1 PAB = 87.5349 KGS
09 mai 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4843 KGS
10 mai 2025	1 KGS = 0.0114 PAB	1 PAB = 87.485 KGS
11 mai 2025	1 KGS = 0.0114 PAB	1 PAB = 87.485 KGS
12 mai 2025	1 KGS = 0.0114 PAB	1 PAB = 87.6151 KGS
13 mai 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4873 KGS
14 mai 2025	1 KGS = 0.0114 PAB	1 PAB = 87.3447 KGS
15 mai 2025	1 KGS = 0.0114 PAB	1 PAB = 87.3887 KGS
16 mai 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4871 KGS
17 mai 2025	1 KGS = 0.0115 PAB	1 PAB = 87.1654 KGS
18 mai 2025	1 KGS = 0.0115 PAB	1 PAB = 87.1654 KGS
19 mai 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4406 KGS
20 mai 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4941 KGS
21 mai 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4737 KGS
22 mai 2025	1 KGS = 0.0114 PAB	1 PAB = 87.5519 KGS
23 mai 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4165 KGS
24 mai 2025	1 KGS = 0.0114 PAB	1 PAB = 87.5929 KGS
25 mai 2025	1 KGS = 0.0114 PAB	1 PAB = 87.5929 KGS
26 mai 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4445 KGS
27 mai 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4586 KGS
28 mai 2025	1 KGS = 0.0114 PAB	1 PAB = 87.423 KGS
29 mai 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4181 KGS
30 mai 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4982 KGS
31 mai 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4987 KGS

Jun 2025

Data	KGS-PAB	PAB-KGS
01 iun. 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4987 KGS
02 iun. 2025	1 KGS = 0.0114 PAB	1 PAB = 87.5134 KGS
03 iun. 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4082 KGS
04 iun. 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4909 KGS
05 iun. 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4428 KGS
06 iun. 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4609 KGS
07 iun. 2025	1 KGS = 0.0115 PAB	1 PAB = 87.3011 KGS
08 iun. 2025	1 KGS = 0.0115 PAB	1 PAB = 87.3011 KGS
09 iun. 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4456 KGS
10 iun. 2025	1 KGS = 0.0114 PAB	1 PAB = 87.5014 KGS
11 iun. 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4248 KGS
12 iun. 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4695 KGS
13 iun. 2025	1 KGS = 0.0114 PAB	1 PAB = 87.3757 KGS
14 iun. 2025	1 KGS = 0.0114 PAB	1 PAB = 87.8342 KGS

Info schimb valutar KGS-PAB si PAB-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Balboa Panamez (PAB) este valuta folosita in Panama. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Panama, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri