> Schimb Valutar 2026 - KGS-NZD si NZD-KGS

Schimb Valutar 2026 - KGS-NZD si NZD-KGS

Schimb valutar KGS-NZD si NZD-KGS

Verificati aici ratele de schimb pentru KGS-NZD si NZD-KGS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KGS = 0,0194 NZD

1 NZD = 51,4255 KGS

1An 2Ani 3Ani

KGS in NZDNZD in KGS

Jan 2026

Data	KGS-NZD	NZD-KGS
01 ian. 2026	1 KGS = 0.0199 NZD	1 NZD = 50.3033 KGS
02 ian. 2026	1 KGS = 0.0198 NZD	1 NZD = 50.4545 KGS
03 ian. 2026	1 KGS = 0.0198 NZD	1 NZD = 50.4374 KGS
04 ian. 2026	1 KGS = 0.0198 NZD	1 NZD = 50.4374 KGS
05 ian. 2026	1 KGS = 0.0199 NZD	1 NZD = 50.3757 KGS
06 ian. 2026	1 KGS = 0.0198 NZD	1 NZD = 50.6195 KGS
07 ian. 2026	1 KGS = 0.0198 NZD	1 NZD = 50.5996 KGS
08 ian. 2026	1 KGS = 0.0199 NZD	1 NZD = 50.2727 KGS
09 ian. 2026	1 KGS = 0.02 NZD	1 NZD = 50.0636 KGS
10 ian. 2026	1 KGS = 0.0199 NZD	1 NZD = 50.1313 KGS
11 ian. 2026	1 KGS = 0.02 NZD	1 NZD = 50.1095 KGS
12 ian. 2026	1 KGS = 0.0199 NZD	1 NZD = 50.3508 KGS
13 ian. 2026	1 KGS = 0.0198 NZD	1 NZD = 50.3798 KGS
14 ian. 2026	1 KGS = 0.0199 NZD	1 NZD = 50.221 KGS
15 ian. 2026	1 KGS = 0.0199 NZD	1 NZD = 50.2346 KGS
16 ian. 2026	1 KGS = 0.0199 NZD	1 NZD = 50.3735 KGS
17 ian. 2026	1 KGS = 0.0199 NZD	1 NZD = 50.3015 KGS
18 ian. 2026	1 KGS = 0.0199 NZD	1 NZD = 50.3015 KGS
19 ian. 2026	1 KGS = 0.0198 NZD	1 NZD = 50.5956 KGS
20 ian. 2026	1 KGS = 0.0196 NZD	1 NZD = 51.017 KGS
21 ian. 2026	1 KGS = 0.0195 NZD	1 NZD = 51.2617 KGS
22 ian. 2026	1 KGS = 0.0194 NZD	1 NZD = 51.4159 KGS
23 ian. 2026	1 KGS = 0.0194 NZD	1 NZD = 51.6611 KGS
24 ian. 2026	1 KGS = 0.0192 NZD	1 NZD = 52.0412 KGS
25 ian. 2026	1 KGS = 0.0194 NZD	1 NZD = 51.5034 KGS
26 ian. 2026	1 KGS = 0.0192 NZD	1 NZD = 52.1571 KGS
27 ian. 2026	1 KGS = 0.0191 NZD	1 NZD = 52.3642 KGS
28 ian. 2026	1 KGS = 0.0189 NZD	1 NZD = 52.7894 KGS
29 ian. 2026	1 KGS = 0.0189 NZD	1 NZD = 53.0398 KGS
30 ian. 2026	1 KGS = 0.0189 NZD	1 NZD = 52.9928 KGS
31 ian. 2026	1 KGS = 0.019 NZD	1 NZD = 52.6539 KGS

Feb 2026

Data	KGS-NZD	NZD-KGS
01 feb. 2026	1 KGS = 0.019 NZD	1 NZD = 52.7632 KGS
02 feb. 2026	1 KGS = 0.019 NZD	1 NZD = 52.621 KGS
03 feb. 2026	1 KGS = 0.019 NZD	1 NZD = 52.7252 KGS
04 feb. 2026	1 KGS = 0.019 NZD	1 NZD = 52.7372 KGS
05 feb. 2026	1 KGS = 0.0191 NZD	1 NZD = 52.4144 KGS
06 feb. 2026	1 KGS = 0.0191 NZD	1 NZD = 52.4013 KGS
07 feb. 2026	1 KGS = 0.019 NZD	1 NZD = 52.6189 KGS
08 feb. 2026	1 KGS = 0.0191 NZD	1 NZD = 52.221 KGS
09 feb. 2026	1 KGS = 0.019 NZD	1 NZD = 52.7116 KGS
10 feb. 2026	1 KGS = 0.0189 NZD	1 NZD = 52.8507 KGS
11 feb. 2026	1 KGS = 0.0189 NZD	1 NZD = 52.9927 KGS
12 feb. 2026	1 KGS = 0.0188 NZD	1 NZD = 53.0596 KGS
13 feb. 2026	1 KGS = 0.019 NZD	1 NZD = 52.6719 KGS
14 feb. 2026	1 KGS = 0.0189 NZD	1 NZD = 52.8288 KGS
15 feb. 2026	1 KGS = 0.019 NZD	1 NZD = 52.6058 KGS
16 feb. 2026	1 KGS = 0.0189 NZD	1 NZD = 52.8306 KGS
17 feb. 2026	1 KGS = 0.019 NZD	1 NZD = 52.7398 KGS
18 feb. 2026	1 KGS = 0.019 NZD	1 NZD = 52.5263 KGS
19 feb. 2026	1 KGS = 0.0192 NZD	1 NZD = 52.2074 KGS
20 feb. 2026	1 KGS = 0.0192 NZD	1 NZD = 52.0849 KGS
21 feb. 2026	1 KGS = 0.0191 NZD	1 NZD = 52.3697 KGS
22 feb. 2026	1 KGS = 0.0191 NZD	1 NZD = 52.3697 KGS
23 feb. 2026	1 KGS = 0.0192 NZD	1 NZD = 52.1418 KGS
24 feb. 2026	1 KGS = 0.0192 NZD	1 NZD = 52.0236 KGS
25 feb. 2026	1 KGS = 0.0192 NZD	1 NZD = 52.1801 KGS
26 feb. 2026	1 KGS = 0.0191 NZD	1 NZD = 52.3893 KGS
27 feb. 2026	1 KGS = 0.0191 NZD	1 NZD = 52.3084 KGS
28 feb. 2026	1 KGS = 0.0191 NZD	1 NZD = 52.444 KGS

Mar 2026

Data	KGS-NZD	NZD-KGS
01 mar. 2026	1 KGS = 0.0191 NZD	1 NZD = 52.3609 KGS
02 mar. 2026	1 KGS = 0.0192 NZD	1 NZD = 52.0207 KGS
03 mar. 2026	1 KGS = 0.0194 NZD	1 NZD = 51.608 KGS
04 mar. 2026	1 KGS = 0.0193 NZD	1 NZD = 51.7692 KGS
05 mar. 2026	1 KGS = 0.0193 NZD	1 NZD = 51.7809 KGS
06 mar. 2026	1 KGS = 0.0195 NZD	1 NZD = 51.3595 KGS
07 mar. 2026	1 KGS = 0.0194 NZD	1 NZD = 51.5957 KGS
08 mar. 2026	1 KGS = 0.0194 NZD	1 NZD = 51.5957 KGS
09 mar. 2026	1 KGS = 0.0193 NZD	1 NZD = 51.6986 KGS
10 mar. 2026	1 KGS = 0.0193 NZD	1 NZD = 51.9362 KGS
11 mar. 2026	1 KGS = 0.0193 NZD	1 NZD = 51.734 KGS
12 mar. 2026	1 KGS = 0.0194 NZD	1 NZD = 51.5427 KGS
13 mar. 2026	1 KGS = 0.0196 NZD	1 NZD = 50.9741 KGS
14 mar. 2026	1 KGS = 0.0198 NZD	1 NZD = 50.5197 KGS
15 mar. 2026	1 KGS = 0.0198 NZD	1 NZD = 50.5197 KGS
16 mar. 2026	1 KGS = 0.0196 NZD	1 NZD = 51.1157 KGS
17 mar. 2026	1 KGS = 0.0196 NZD	1 NZD = 51.1463 KGS
18 mar. 2026	1 KGS = 0.0196 NZD	1 NZD = 51.0451 KGS
19 mar. 2026	1 KGS = 0.0197 NZD	1 NZD = 50.7299 KGS
20 mar. 2026	1 KGS = 0.0195 NZD	1 NZD = 51.2931 KGS
21 mar. 2026	1 KGS = 0.0196 NZD	1 NZD = 51.0608 KGS
22 mar. 2026	1 KGS = 0.0196 NZD	1 NZD = 51.0608 KGS
23 mar. 2026	1 KGS = 0.0196 NZD	1 NZD = 50.9246 KGS
24 mar. 2026	1 KGS = 0.0196 NZD	1 NZD = 50.9277 KGS
25 mar. 2026	1 KGS = 0.0196 NZD	1 NZD = 50.9178 KGS
26 mar. 2026	1 KGS = 0.0198 NZD	1 NZD = 50.5126 KGS
27 mar. 2026	1 KGS = 0.0199 NZD	1 NZD = 50.3166 KGS
28 mar. 2026	1 KGS = 0.0199 NZD	1 NZD = 50.2402 KGS
29 mar. 2026	1 KGS = 0.02 NZD	1 NZD = 50.0872 KGS
30 mar. 2026	1 KGS = 0.02 NZD	1 NZD = 50.0612 KGS
31 mar. 2026	1 KGS = 0.02 NZD	1 NZD = 50.1142 KGS

Apr 2026

Data	KGS-NZD	NZD-KGS
01 apr. 2026	1 KGS = 0.0198 NZD	1 NZD = 50.5001 KGS
02 apr. 2026	1 KGS = 0.0201 NZD	1 NZD = 49.8551 KGS
03 apr. 2026	1 KGS = 0.02 NZD	1 NZD = 49.9447 KGS
04 apr. 2026	1 KGS = 0.0201 NZD	1 NZD = 49.7768 KGS
05 apr. 2026	1 KGS = 0.02 NZD	1 NZD = 49.9473 KGS
06 apr. 2026	1 KGS = 0.02 NZD	1 NZD = 50.0308 KGS
07 apr. 2026	1 KGS = 0.02 NZD	1 NZD = 49.9022 KGS
08 apr. 2026	1 KGS = 0.0196 NZD	1 NZD = 50.9962 KGS
09 apr. 2026	1 KGS = 0.0196 NZD	1 NZD = 51.0186 KGS
10 apr. 2026	1 KGS = 0.0196 NZD	1 NZD = 51.1264 KGS
11 apr. 2026	1 KGS = 0.0196 NZD	1 NZD = 51.0273 KGS
12 apr. 2026	1 KGS = 0.0195 NZD	1 NZD = 51.1716 KGS
13 apr. 2026	1 KGS = 0.0196 NZD	1 NZD = 50.9497 KGS
14 apr. 2026	1 KGS = 0.0194 NZD	1 NZD = 51.6076 KGS
15 apr. 2026	1 KGS = 0.0194 NZD	1 NZD = 51.5776 KGS
16 apr. 2026	1 KGS = 0.0194 NZD	1 NZD = 51.5607 KGS
17 apr. 2026	1 KGS = 0.0194 NZD	1 NZD = 51.4683 KGS
18 apr. 2026	1 KGS = 0.0196 NZD	1 NZD = 51.1279 KGS
19 apr. 2026	1 KGS = 0.0194 NZD	1 NZD = 51.4296 KGS
20 apr. 2026	1 KGS = 0.0195 NZD	1 NZD = 51.4052 KGS
21 apr. 2026	1 KGS = 0.0194 NZD	1 NZD = 51.6791 KGS
22 apr. 2026	1 KGS = 0.0194 NZD	1 NZD = 51.6596 KGS
23 apr. 2026	1 KGS = 0.0194 NZD	1 NZD = 51.4813 KGS
24 apr. 2026	1 KGS = 0.0195 NZD	1 NZD = 51.3377 KGS
25 apr. 2026	1 KGS = 0.0195 NZD	1 NZD = 51.3843 KGS
26 apr. 2026	1 KGS = 0.0195 NZD	1 NZD = 51.2226 KGS
27 apr. 2026	1 KGS = 0.0193 NZD	1 NZD = 51.7279 KGS
28 apr. 2026	1 KGS = 0.0195 NZD	1 NZD = 51.3182 KGS
29 apr. 2026	1 KGS = 0.0195 NZD	1 NZD = 51.2157 KGS
30 apr. 2026	1 KGS = 0.0195 NZD	1 NZD = 51.359 KGS

May 2026

Data	KGS-NZD	NZD-KGS
01 mai 2026	1 KGS = 0.0194 NZD	1 NZD = 51.5471 KGS
02 mai 2026	1 KGS = 0.0194 NZD	1 NZD = 51.5519 KGS
03 mai 2026	1 KGS = 0.0194 NZD	1 NZD = 51.5912 KGS
04 mai 2026	1 KGS = 0.0194 NZD	1 NZD = 51.4264 KGS
05 mai 2026	1 KGS = 0.0195 NZD	1 NZD = 51.4134 KGS
06 mai 2026	1 KGS = 0.0191 NZD	1 NZD = 52.2456 KGS
07 mai 2026	1 KGS = 0.0191 NZD	1 NZD = 52.2891 KGS
08 mai 2026	1 KGS = 0.0192 NZD	1 NZD = 52.104 KGS
09 mai 2026	1 KGS = 0.0192 NZD	1 NZD = 52.1638 KGS
10 mai 2026	1 KGS = 0.0192 NZD	1 NZD = 51.9496 KGS
11 mai 2026	1 KGS = 0.0192 NZD	1 NZD = 52.0445 KGS
12 mai 2026	1 KGS = 0.0192 NZD	1 NZD = 52.1829 KGS

Info schimb valutar KGS-NZD si NZD-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri