> Schimb Valutar 2025 - KGS-NZD si NZD-KGS

Schimb Valutar 2025 - KGS-NZD si NZD-KGS

Schimb valutar KGS-NZD si NZD-KGS

Verificati aici ratele de schimb pentru KGS-NZD si NZD-KGS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KGS = 0,0198 NZD

1 NZD = 50,4691 KGS

1An 2Ani 3Ani

KGS in NZDNZD in KGS

Jan 2025

Data	KGS-NZD	NZD-KGS
01 ian. 2025	1 KGS = 0.0205 NZD	1 NZD = 48.6716 KGS
02 ian. 2025	1 KGS = 0.0205 NZD	1 NZD = 48.8065 KGS
03 ian. 2025	1 KGS = 0.0205 NZD	1 NZD = 48.7673 KGS
04 ian. 2025	1 KGS = 0.0206 NZD	1 NZD = 48.5201 KGS
05 ian. 2025	1 KGS = 0.0205 NZD	1 NZD = 48.8311 KGS
06 ian. 2025	1 KGS = 0.0202 NZD	1 NZD = 49.4051 KGS
07 ian. 2025	1 KGS = 0.0203 NZD	1 NZD = 49.3339 KGS
08 ian. 2025	1 KGS = 0.0206 NZD	1 NZD = 48.6614 KGS
09 ian. 2025	1 KGS = 0.0206 NZD	1 NZD = 48.6538 KGS
10 ian. 2025	1 KGS = 0.0206 NZD	1 NZD = 48.5868 KGS
11 ian. 2025	1 KGS = 0.0207 NZD	1 NZD = 48.3809 KGS
12 ian. 2025	1 KGS = 0.0207 NZD	1 NZD = 48.3391 KGS
13 ian. 2025	1 KGS = 0.0206 NZD	1 NZD = 48.5491 KGS
14 ian. 2025	1 KGS = 0.0204 NZD	1 NZD = 48.9196 KGS
15 ian. 2025	1 KGS = 0.0204 NZD	1 NZD = 49.0276 KGS
16 ian. 2025	1 KGS = 0.0204 NZD	1 NZD = 48.9145 KGS
17 ian. 2025	1 KGS = 0.0205 NZD	1 NZD = 48.8421 KGS
18 ian. 2025	1 KGS = 0.0205 NZD	1 NZD = 48.8056 KGS
19 ian. 2025	1 KGS = 0.0205 NZD	1 NZD = 48.8279 KGS
20 ian. 2025	1 KGS = 0.0204 NZD	1 NZD = 49.0284 KGS
21 ian. 2025	1 KGS = 0.0203 NZD	1 NZD = 49.2061 KGS
22 ian. 2025	1 KGS = 0.0202 NZD	1 NZD = 49.6128 KGS
23 ian. 2025	1 KGS = 0.0202 NZD	1 NZD = 49.532 KGS
24 ian. 2025	1 KGS = 0.02 NZD	1 NZD = 49.8934 KGS
25 ian. 2025	1 KGS = 0.0202 NZD	1 NZD = 49.4961 KGS
26 ian. 2025	1 KGS = 0.02 NZD	1 NZD = 49.9416 KGS
27 ian. 2025	1 KGS = 0.0201 NZD	1 NZD = 49.8415 KGS
28 ian. 2025	1 KGS = 0.0202 NZD	1 NZD = 49.4176 KGS
29 ian. 2025	1 KGS = 0.0203 NZD	1 NZD = 49.3713 KGS
30 ian. 2025	1 KGS = 0.0202 NZD	1 NZD = 49.414 KGS
31 ian. 2025	1 KGS = 0.0203 NZD	1 NZD = 49.3667 KGS

Feb 2025

Data	KGS-NZD	NZD-KGS
01 feb. 2025	1 KGS = 0.0203 NZD	1 NZD = 49.2958 KGS
02 feb. 2025	1 KGS = 0.0203 NZD	1 NZD = 49.2796 KGS
03 feb. 2025	1 KGS = 0.0205 NZD	1 NZD = 48.7679 KGS
04 feb. 2025	1 KGS = 0.0204 NZD	1 NZD = 49.038 KGS
05 feb. 2025	1 KGS = 0.0201 NZD	1 NZD = 49.7199 KGS
06 feb. 2025	1 KGS = 0.0202 NZD	1 NZD = 49.499 KGS
07 feb. 2025	1 KGS = 0.0202 NZD	1 NZD = 49.6054 KGS
08 feb. 2025	1 KGS = 0.0202 NZD	1 NZD = 49.4895 KGS
09 feb. 2025	1 KGS = 0.0202 NZD	1 NZD = 49.4895 KGS
10 feb. 2025	1 KGS = 0.0202 NZD	1 NZD = 49.4248 KGS
11 feb. 2025	1 KGS = 0.0202 NZD	1 NZD = 49.3984 KGS
12 feb. 2025	1 KGS = 0.0203 NZD	1 NZD = 49.3371 KGS
13 feb. 2025	1 KGS = 0.0203 NZD	1 NZD = 49.2359 KGS
14 feb. 2025	1 KGS = 0.02 NZD	1 NZD = 49.9194 KGS
15 feb. 2025	1 KGS = 0.02 NZD	1 NZD = 50.0955 KGS
16 feb. 2025	1 KGS = 0.02 NZD	1 NZD = 50.0955 KGS
17 feb. 2025	1 KGS = 0.0199 NZD	1 NZD = 50.1484 KGS
18 feb. 2025	1 KGS = 0.0201 NZD	1 NZD = 49.8481 KGS
19 feb. 2025	1 KGS = 0.02 NZD	1 NZD = 49.9537 KGS
20 feb. 2025	1 KGS = 0.0199 NZD	1 NZD = 50.2253 KGS
21 feb. 2025	1 KGS = 0.0199 NZD	1 NZD = 50.3553 KGS
22 feb. 2025	1 KGS = 0.0199 NZD	1 NZD = 50.214 KGS
23 feb. 2025	1 KGS = 0.0199 NZD	1 NZD = 50.2096 KGS
24 feb. 2025	1 KGS = 0.0199 NZD	1 NZD = 50.2202 KGS
25 feb. 2025	1 KGS = 0.02 NZD	1 NZD = 50.0155 KGS
26 feb. 2025	1 KGS = 0.02 NZD	1 NZD = 49.9454 KGS
27 feb. 2025	1 KGS = 0.0201 NZD	1 NZD = 49.6866 KGS
28 feb. 2025	1 KGS = 0.0203 NZD	1 NZD = 49.1471 KGS

Mar 2025

Data	KGS-NZD	NZD-KGS
01 mar. 2025	1 KGS = 0.0204 NZD	1 NZD = 48.9539 KGS
02 mar. 2025	1 KGS = 0.0204 NZD	1 NZD = 48.9518 KGS
03 mar. 2025	1 KGS = 0.0204 NZD	1 NZD = 49.037 KGS
04 mar. 2025	1 KGS = 0.0203 NZD	1 NZD = 49.3247 KGS
05 mar. 2025	1 KGS = 0.0201 NZD	1 NZD = 49.7261 KGS
06 mar. 2025	1 KGS = 0.0199 NZD	1 NZD = 50.1704 KGS
07 mar. 2025	1 KGS = 0.02 NZD	1 NZD = 49.9896 KGS
08 mar. 2025	1 KGS = 0.02 NZD	1 NZD = 50.0851 KGS
09 mar. 2025	1 KGS = 0.02 NZD	1 NZD = 49.9385 KGS
10 mar. 2025	1 KGS = 0.0199 NZD	1 NZD = 50.1622 KGS
11 mar. 2025	1 KGS = 0.02 NZD	1 NZD = 50.0695 KGS
12 mar. 2025	1 KGS = 0.02 NZD	1 NZD = 49.9739 KGS
13 mar. 2025	1 KGS = 0.0201 NZD	1 NZD = 49.8653 KGS
14 mar. 2025	1 KGS = 0.0199 NZD	1 NZD = 50.2981 KGS
15 mar. 2025	1 KGS = 0.0199 NZD	1 NZD = 50.3058 KGS
16 mar. 2025	1 KGS = 0.0199 NZD	1 NZD = 50.2505 KGS
17 mar. 2025	1 KGS = 0.0198 NZD	1 NZD = 50.558 KGS
18 mar. 2025	1 KGS = 0.0196 NZD	1 NZD = 50.9555 KGS
19 mar. 2025	1 KGS = 0.0197 NZD	1 NZD = 50.7779 KGS
20 mar. 2025	1 KGS = 0.0199 NZD	1 NZD = 50.2891 KGS
21 mar. 2025	1 KGS = 0.0198 NZD	1 NZD = 50.4699 KGS
22 mar. 2025	1 KGS = 0.0203 NZD	1 NZD = 49.2322 KGS
23 mar. 2025	1 KGS = 0.0199 NZD	1 NZD = 50.2786 KGS
24 mar. 2025	1 KGS = 0.0199 NZD	1 NZD = 50.2186 KGS
25 mar. 2025	1 KGS = 0.0198 NZD	1 NZD = 50.3905 KGS
26 mar. 2025	1 KGS = 0.0201 NZD	1 NZD = 49.7528 KGS
27 mar. 2025	1 KGS = 0.0201 NZD	1 NZD = 49.6919 KGS
28 mar. 2025	1 KGS = 0.0202 NZD	1 NZD = 49.4461 KGS
29 mar. 2025	1 KGS = 0.0202 NZD	1 NZD = 49.4858 KGS
30 mar. 2025	1 KGS = 0.0202 NZD	1 NZD = 49.4122 KGS
31 mar. 2025	1 KGS = 0.0203 NZD	1 NZD = 49.2053 KGS

Apr 2025

Data	KGS-NZD	NZD-KGS
01 apr. 2025	1 KGS = 0.0204 NZD	1 NZD = 49.1277 KGS
02 apr. 2025	1 KGS = 0.0201 NZD	1 NZD = 49.8518 KGS
03 apr. 2025	1 KGS = 0.0198 NZD	1 NZD = 50.4594 KGS
04 apr. 2025	1 KGS = 0.0204 NZD	1 NZD = 49.0127 KGS
05 apr. 2025	1 KGS = 0.0206 NZD	1 NZD = 48.5558 KGS
06 apr. 2025	1 KGS = 0.0206 NZD	1 NZD = 48.5515 KGS
07 apr. 2025	1 KGS = 0.0206 NZD	1 NZD = 48.4886 KGS
08 apr. 2025	1 KGS = 0.0206 NZD	1 NZD = 48.5605 KGS
09 apr. 2025	1 KGS = 0.0206 NZD	1 NZD = 48.4928 KGS
10 apr. 2025	1 KGS = 0.0202 NZD	1 NZD = 49.5116 KGS
11 apr. 2025	1 KGS = 0.0198 NZD	1 NZD = 50.5737 KGS
12 apr. 2025	1 KGS = 0.0196 NZD	1 NZD = 50.9573 KGS
13 apr. 2025	1 KGS = 0.0196 NZD	1 NZD = 50.9322 KGS
14 apr. 2025	1 KGS = 0.0195 NZD	1 NZD = 51.3808 KGS
15 apr. 2025	1 KGS = 0.0193 NZD	1 NZD = 51.7406 KGS
16 apr. 2025	1 KGS = 0.0193 NZD	1 NZD = 51.7373 KGS
17 apr. 2025	1 KGS = 0.0193 NZD	1 NZD = 51.818 KGS
18 apr. 2025	1 KGS = 0.0192 NZD	1 NZD = 52.1093 KGS
19 apr. 2025	1 KGS = 0.0193 NZD	1 NZD = 51.7665 KGS
20 apr. 2025	1 KGS = 0.0192 NZD	1 NZD = 52.1093 KGS
21 apr. 2025	1 KGS = 0.0192 NZD	1 NZD = 52.1093 KGS
22 apr. 2025	1 KGS = 0.0192 NZD	1 NZD = 52.0929 KGS
23 apr. 2025	1 KGS = 0.0192 NZD	1 NZD = 52.0168 KGS
24 apr. 2025	1 KGS = 0.0192 NZD	1 NZD = 52.1613 KGS
25 apr. 2025	1 KGS = 0.0192 NZD	1 NZD = 52.1113 KGS
26 apr. 2025	1 KGS = 0.0192 NZD	1 NZD = 52.1729 KGS
27 apr. 2025	1 KGS = 0.0192 NZD	1 NZD = 52.1287 KGS
28 apr. 2025	1 KGS = 0.0192 NZD	1 NZD = 52.049 KGS
29 apr. 2025	1 KGS = 0.0192 NZD	1 NZD = 52.0541 KGS
30 apr. 2025	1 KGS = 0.0193 NZD	1 NZD = 51.7843 KGS

May 2025

Data	KGS-NZD	NZD-KGS
01 mai 2025	1 KGS = 0.0193 NZD	1 NZD = 51.8392 KGS
02 mai 2025	1 KGS = 0.0192 NZD	1 NZD = 51.9706 KGS
03 mai 2025	1 KGS = 0.0192 NZD	1 NZD = 51.9936 KGS
04 mai 2025	1 KGS = 0.0192 NZD	1 NZD = 51.9893 KGS
05 mai 2025	1 KGS = 0.0191 NZD	1 NZD = 52.3384 KGS
06 mai 2025	1 KGS = 0.0191 NZD	1 NZD = 52.2911 KGS
07 mai 2025	1 KGS = 0.0191 NZD	1 NZD = 52.3641 KGS
08 mai 2025	1 KGS = 0.0193 NZD	1 NZD = 51.8216 KGS
09 mai 2025	1 KGS = 0.0194 NZD	1 NZD = 51.5294 KGS
10 mai 2025	1 KGS = 0.0193 NZD	1 NZD = 51.681 KGS
11 mai 2025	1 KGS = 0.0193 NZD	1 NZD = 51.681 KGS
12 mai 2025	1 KGS = 0.0195 NZD	1 NZD = 51.3745 KGS
13 mai 2025	1 KGS = 0.0194 NZD	1 NZD = 51.5595 KGS
14 mai 2025	1 KGS = 0.0192 NZD	1 NZD = 51.9739 KGS
15 mai 2025	1 KGS = 0.0195 NZD	1 NZD = 51.3789 KGS
16 mai 2025	1 KGS = 0.0194 NZD	1 NZD = 51.6123 KGS
17 mai 2025	1 KGS = 0.0194 NZD	1 NZD = 51.4353 KGS
18 mai 2025	1 KGS = 0.0194 NZD	1 NZD = 51.5126 KGS
19 mai 2025	1 KGS = 0.0193 NZD	1 NZD = 51.7277 KGS
20 mai 2025	1 KGS = 0.0194 NZD	1 NZD = 51.6735 KGS
21 mai 2025	1 KGS = 0.0193 NZD	1 NZD = 51.9393 KGS
22 mai 2025	1 KGS = 0.0194 NZD	1 NZD = 51.6742 KGS
23 mai 2025	1 KGS = 0.0192 NZD	1 NZD = 52.1451 KGS
24 mai 2025	1 KGS = 0.0191 NZD	1 NZD = 52.3447 KGS
25 mai 2025	1 KGS = 0.0191 NZD	1 NZD = 52.3434 KGS
26 mai 2025	1 KGS = 0.019 NZD	1 NZD = 52.5693 KGS
27 mai 2025	1 KGS = 0.0192 NZD	1 NZD = 52.0785 KGS
28 mai 2025	1 KGS = 0.0192 NZD	1 NZD = 52.1493 KGS
29 mai 2025	1 KGS = 0.0192 NZD	1 NZD = 52.1992 KGS
30 mai 2025	1 KGS = 0.0192 NZD	1 NZD = 52.0992 KGS
31 mai 2025	1 KGS = 0.0192 NZD	1 NZD = 52.1633 KGS

Jun 2025

Data	KGS-NZD	NZD-KGS
01 iun. 2025	1 KGS = 0.0192 NZD	1 NZD = 52.1773 KGS
02 iun. 2025	1 KGS = 0.019 NZD	1 NZD = 52.6262 KGS
03 iun. 2025	1 KGS = 0.0191 NZD	1 NZD = 52.426 KGS
04 iun. 2025	1 KGS = 0.019 NZD	1 NZD = 52.6076 KGS
05 iun. 2025	1 KGS = 0.0189 NZD	1 NZD = 52.8711 KGS
06 iun. 2025	1 KGS = 0.019 NZD	1 NZD = 52.7687 KGS
07 iun. 2025	1 KGS = 0.019 NZD	1 NZD = 52.604 KGS
08 iun. 2025	1 KGS = 0.019 NZD	1 NZD = 52.5839 KGS
09 iun. 2025	1 KGS = 0.0189 NZD	1 NZD = 52.87 KGS
10 iun. 2025	1 KGS = 0.0189 NZD	1 NZD = 52.9438 KGS
11 iun. 2025	1 KGS = 0.019 NZD	1 NZD = 52.6942 KGS
12 iun. 2025	1 KGS = 0.0189 NZD	1 NZD = 52.9295 KGS
13 iun. 2025	1 KGS = 0.019 NZD	1 NZD = 52.5343 KGS
14 iun. 2025	1 KGS = 0.0189 NZD	1 NZD = 52.7894 KGS

Info schimb valutar KGS-NZD si NZD-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri