currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - KGS-NPR si NPR-KGS

Schimb Valutar 2025 - KGS-NPR si NPR-KGS

Schimb valutar KGS-NPR si NPR-KGS

Verificati aici ratele de schimb pentru KGS-NPR si NPR-KGS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 KGS = 1,5856 NPR
1 NPR = 0,6307 KGS

Jan 2025

DataKGS-NPRNPR-KGS
01 ian. 2025 1 KGS = 1.5722 NPR 1 NPR = 0.636 KGS
02 ian. 2025 1 KGS = 1.5778 NPR 1 NPR = 0.6338 KGS
03 ian. 2025 1 KGS = 1.5785 NPR 1 NPR = 0.6335 KGS
04 ian. 2025 1 KGS = 1.5755 NPR 1 NPR = 0.6347 KGS
05 ian. 2025 1 KGS = 1.5755 NPR 1 NPR = 0.6347 KGS
06 ian. 2025 1 KGS = 1.5779 NPR 1 NPR = 0.6337 KGS
07 ian. 2025 1 KGS = 1.577 NPR 1 NPR = 0.6341 KGS
08 ian. 2025 1 KGS = 1.5807 NPR 1 NPR = 0.6326 KGS
09 ian. 2025 1 KGS = 1.5784 NPR 1 NPR = 0.6335 KGS
10 ian. 2025 1 KGS = 1.5827 NPR 1 NPR = 0.6318 KGS
11 ian. 2025 1 KGS = 1.5897 NPR 1 NPR = 0.6291 KGS
12 ian. 2025 1 KGS = 1.5897 NPR 1 NPR = 0.6291 KGS
13 ian. 2025 1 KGS = 1.5876 NPR 1 NPR = 0.6299 KGS
14 ian. 2025 1 KGS = 1.5852 NPR 1 NPR = 0.6308 KGS
15 ian. 2025 1 KGS = 1.581 NPR 1 NPR = 0.6325 KGS
16 ian. 2025 1 KGS = 1.5844 NPR 1 NPR = 0.6311 KGS
17 ian. 2025 1 KGS = 1.5843 NPR 1 NPR = 0.6312 KGS
18 ian. 2025 1 KGS = 1.5838 NPR 1 NPR = 0.6314 KGS
19 ian. 2025 1 KGS = 1.5838 NPR 1 NPR = 0.6314 KGS
20 ian. 2025 1 KGS = 1.586 NPR 1 NPR = 0.6305 KGS
21 ian. 2025 1 KGS = 1.5835 NPR 1 NPR = 0.6315 KGS
22 ian. 2025 1 KGS = 1.575 NPR 1 NPR = 0.6349 KGS
23 ian. 2025 1 KGS = 1.5816 NPR 1 NPR = 0.6323 KGS
24 ian. 2025 1 KGS = 1.5778 NPR 1 NPR = 0.6338 KGS
25 ian. 2025 1 KGS = 1.5744 NPR 1 NPR = 0.6352 KGS
26 ian. 2025 1 KGS = 1.5744 NPR 1 NPR = 0.6352 KGS
27 ian. 2025 1 KGS = 1.5782 NPR 1 NPR = 0.6336 KGS
28 ian. 2025 1 KGS = 1.5842 NPR 1 NPR = 0.6312 KGS
29 ian. 2025 1 KGS = 1.5853 NPR 1 NPR = 0.6308 KGS
30 ian. 2025 1 KGS = 1.5835 NPR 1 NPR = 0.6315 KGS
31 ian. 2025 1 KGS = 1.5834 NPR 1 NPR = 0.6315 KGS

Feb 2025

DataKGS-NPRNPR-KGS
01 feb. 2025 1 KGS = 1.5834 NPR 1 NPR = 0.6316 KGS
02 feb. 2025 1 KGS = 1.5861 NPR 1 NPR = 0.6305 KGS
03 feb. 2025 1 KGS = 1.5934 NPR 1 NPR = 0.6276 KGS
04 feb. 2025 1 KGS = 1.5942 NPR 1 NPR = 0.6273 KGS
05 feb. 2025 1 KGS = 1.6003 NPR 1 NPR = 0.6249 KGS
06 feb. 2025 1 KGS = 1.6024 NPR 1 NPR = 0.6241 KGS
07 feb. 2025 1 KGS = 1.6016 NPR 1 NPR = 0.6244 KGS
08 feb. 2025 1 KGS = 1.6077 NPR 1 NPR = 0.622 KGS
09 feb. 2025 1 KGS = 1.6077 NPR 1 NPR = 0.622 KGS
10 feb. 2025 1 KGS = 1.601 NPR 1 NPR = 0.6246 KGS
11 feb. 2025 1 KGS = 1.586 NPR 1 NPR = 0.6305 KGS
12 feb. 2025 1 KGS = 1.5893 NPR 1 NPR = 0.6292 KGS
13 feb. 2025 1 KGS = 1.5853 NPR 1 NPR = 0.6308 KGS
14 feb. 2025 1 KGS = 1.5868 NPR 1 NPR = 0.6302 KGS
15 feb. 2025 1 KGS = 1.5816 NPR 1 NPR = 0.6323 KGS
16 feb. 2025 1 KGS = 1.5816 NPR 1 NPR = 0.6323 KGS
17 feb. 2025 1 KGS = 1.5888 NPR 1 NPR = 0.6294 KGS
18 feb. 2025 1 KGS = 1.5912 NPR 1 NPR = 0.6285 KGS
19 feb. 2025 1 KGS = 1.5881 NPR 1 NPR = 0.6297 KGS
20 feb. 2025 1 KGS = 1.5864 NPR 1 NPR = 0.6303 KGS
21 feb. 2025 1 KGS = 1.5806 NPR 1 NPR = 0.6327 KGS
22 feb. 2025 1 KGS = 1.5804 NPR 1 NPR = 0.6327 KGS
23 feb. 2025 1 KGS = 1.5804 NPR 1 NPR = 0.6327 KGS
24 feb. 2025 1 KGS = 1.5854 NPR 1 NPR = 0.6307 KGS
25 feb. 2025 1 KGS = 1.5934 NPR 1 NPR = 0.6276 KGS
26 feb. 2025 1 KGS = 1.5916 NPR 1 NPR = 0.6283 KGS
27 feb. 2025 1 KGS = 1.5937 NPR 1 NPR = 0.6275 KGS
28 feb. 2025 1 KGS = 1.5936 NPR 1 NPR = 0.6275 KGS

Mar 2025

DataKGS-NPRNPR-KGS
01 mar. 2025 1 KGS = 1.5989 NPR 1 NPR = 0.6254 KGS
02 mar. 2025 1 KGS = 1.6013 NPR 1 NPR = 0.6245 KGS
03 mar. 2025 1 KGS = 1.6012 NPR 1 NPR = 0.6245 KGS
04 mar. 2025 1 KGS = 1.5961 NPR 1 NPR = 0.6265 KGS
05 mar. 2025 1 KGS = 1.5915 NPR 1 NPR = 0.6283 KGS
06 mar. 2025 1 KGS = 1.5929 NPR 1 NPR = 0.6278 KGS
07 mar. 2025 1 KGS = 1.5908 NPR 1 NPR = 0.6286 KGS
08 mar. 2025 1 KGS = 1.5905 NPR 1 NPR = 0.6287 KGS
09 mar. 2025 1 KGS = 1.5919 NPR 1 NPR = 0.6282 KGS
10 mar. 2025 1 KGS = 1.5943 NPR 1 NPR = 0.6272 KGS
11 mar. 2025 1 KGS = 1.5932 NPR 1 NPR = 0.6277 KGS
12 mar. 2025 1 KGS = 1.597 NPR 1 NPR = 0.6262 KGS
13 mar. 2025 1 KGS = 1.5922 NPR 1 NPR = 0.6281 KGS
14 mar. 2025 1 KGS = 1.5869 NPR 1 NPR = 0.6302 KGS
15 mar. 2025 1 KGS = 1.5866 NPR 1 NPR = 0.6303 KGS
16 mar. 2025 1 KGS = 1.5916 NPR 1 NPR = 0.6283 KGS
17 mar. 2025 1 KGS = 1.5901 NPR 1 NPR = 0.6289 KGS
18 mar. 2025 1 KGS = 1.5825 NPR 1 NPR = 0.6319 KGS
19 mar. 2025 1 KGS = 1.5797 NPR 1 NPR = 0.633 KGS
20 mar. 2025 1 KGS = 1.5758 NPR 1 NPR = 0.6346 KGS
21 mar. 2025 1 KGS = 1.5756 NPR 1 NPR = 0.6347 KGS
22 mar. 2025 1 KGS = 1.6031 NPR 1 NPR = 0.6238 KGS
23 mar. 2025 1 KGS = 1.5695 NPR 1 NPR = 0.6371 KGS
24 mar. 2025 1 KGS = 1.5695 NPR 1 NPR = 0.6371 KGS
25 mar. 2025 1 KGS = 1.5624 NPR 1 NPR = 0.64 KGS
26 mar. 2025 1 KGS = 1.5863 NPR 1 NPR = 0.6304 KGS
27 mar. 2025 1 KGS = 1.5847 NPR 1 NPR = 0.631 KGS
28 mar. 2025 1 KGS = 1.5824 NPR 1 NPR = 0.632 KGS
29 mar. 2025 1 KGS = 1.5823 NPR 1 NPR = 0.632 KGS
30 mar. 2025 1 KGS = 1.5848 NPR 1 NPR = 0.631 KGS
31 mar. 2025 1 KGS = 1.5808 NPR 1 NPR = 0.6326 KGS

Apr 2025

DataKGS-NPRNPR-KGS
01 apr. 2025 1 KGS = 1.5805 NPR 1 NPR = 0.6327 KGS
02 apr. 2025 1 KGS = 1.5756 NPR 1 NPR = 0.6347 KGS
03 apr. 2025 1 KGS = 1.5779 NPR 1 NPR = 0.6337 KGS
04 apr. 2025 1 KGS = 1.5695 NPR 1 NPR = 0.6371 KGS
05 apr. 2025 1 KGS = 1.5671 NPR 1 NPR = 0.6381 KGS

Info schimb valutar KGS-NPR si NPR-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Nepal, valori listate ca referinta.