currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - KGS-NOK si NOK-KGS

Schimb Valutar 2025 - KGS-NOK si NOK-KGS

Schimb valutar KGS-NOK si NOK-KGS

Verificati aici ratele de schimb pentru KGS-NOK si NOK-KGS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 KGS = 0,1231 NOK
1 NOK = 8,1202 KGS

Jan 2025

DataKGS-NOKNOK-KGS
01 ian. 2025 1 KGS = 0.1309 NOK 1 NOK = 7.6397 KGS
02 ian. 2025 1 KGS = 0.1305 NOK 1 NOK = 7.6628 KGS
03 ian. 2025 1 KGS = 0.1307 NOK 1 NOK = 7.6518 KGS
04 ian. 2025 1 KGS = 0.1306 NOK 1 NOK = 7.655 KGS
05 ian. 2025 1 KGS = 0.1306 NOK 1 NOK = 7.6552 KGS
06 ian. 2025 1 KGS = 0.1292 NOK 1 NOK = 7.7415 KGS
07 ian. 2025 1 KGS = 0.1298 NOK 1 NOK = 7.7041 KGS
08 ian. 2025 1 KGS = 0.1312 NOK 1 NOK = 7.6225 KGS
09 ian. 2025 1 KGS = 0.1311 NOK 1 NOK = 7.626 KGS
10 ian. 2025 1 KGS = 0.131 NOK 1 NOK = 7.6308 KGS
11 ian. 2025 1 KGS = 0.1319 NOK 1 NOK = 7.5813 KGS
12 ian. 2025 1 KGS = 0.1319 NOK 1 NOK = 7.5807 KGS
13 ian. 2025 1 KGS = 0.1313 NOK 1 NOK = 7.616 KGS
14 ian. 2025 1 KGS = 0.1306 NOK 1 NOK = 7.655 KGS
15 ian. 2025 1 KGS = 0.1299 NOK 1 NOK = 7.7009 KGS
16 ian. 2025 1 KGS = 0.1302 NOK 1 NOK = 7.6821 KGS
17 ian. 2025 1 KGS = 0.1306 NOK 1 NOK = 7.6558 KGS
18 ian. 2025 1 KGS = 0.1311 NOK 1 NOK = 7.6264 KGS
19 ian. 2025 1 KGS = 0.1309 NOK 1 NOK = 7.638 KGS
20 ian. 2025 1 KGS = 0.1305 NOK 1 NOK = 7.6619 KGS
21 ian. 2025 1 KGS = 0.1305 NOK 1 NOK = 7.661 KGS
22 ian. 2025 1 KGS = 0.1287 NOK 1 NOK = 7.768 KGS
23 ian. 2025 1 KGS = 0.1289 NOK 1 NOK = 7.7602 KGS
24 ian. 2025 1 KGS = 0.1282 NOK 1 NOK = 7.798 KGS
25 ian. 2025 1 KGS = 0.128 NOK 1 NOK = 7.8118 KGS
26 ian. 2025 1 KGS = 0.1281 NOK 1 NOK = 7.8055 KGS
27 ian. 2025 1 KGS = 0.1284 NOK 1 NOK = 7.7855 KGS
28 ian. 2025 1 KGS = 0.1293 NOK 1 NOK = 7.7358 KGS
29 ian. 2025 1 KGS = 0.1295 NOK 1 NOK = 7.7237 KGS
30 ian. 2025 1 KGS = 0.1293 NOK 1 NOK = 7.7333 KGS
31 ian. 2025 1 KGS = 0.1293 NOK 1 NOK = 7.7317 KGS

Feb 2025

DataKGS-NOKNOK-KGS
01 feb. 2025 1 KGS = 0.1294 NOK 1 NOK = 7.7255 KGS
02 feb. 2025 1 KGS = 0.1295 NOK 1 NOK = 7.7208 KGS
03 feb. 2025 1 KGS = 0.1304 NOK 1 NOK = 7.6695 KGS
04 feb. 2025 1 KGS = 0.1298 NOK 1 NOK = 7.7062 KGS
05 feb. 2025 1 KGS = 0.1282 NOK 1 NOK = 7.7974 KGS
06 feb. 2025 1 KGS = 0.1286 NOK 1 NOK = 7.777 KGS
07 feb. 2025 1 KGS = 0.1282 NOK 1 NOK = 7.7977 KGS
08 feb. 2025 1 KGS = 0.1286 NOK 1 NOK = 7.7779 KGS
09 feb. 2025 1 KGS = 0.1286 NOK 1 NOK = 7.7779 KGS
10 feb. 2025 1 KGS = 0.1283 NOK 1 NOK = 7.797 KGS
11 feb. 2025 1 KGS = 0.1282 NOK 1 NOK = 7.7975 KGS
12 feb. 2025 1 KGS = 0.1286 NOK 1 NOK = 7.7781 KGS
13 feb. 2025 1 KGS = 0.1292 NOK 1 NOK = 7.7425 KGS
14 feb. 2025 1 KGS = 0.1272 NOK 1 NOK = 7.8633 KGS
15 feb. 2025 1 KGS = 0.1272 NOK 1 NOK = 7.8594 KGS
16 feb. 2025 1 KGS = 0.1272 NOK 1 NOK = 7.8594 KGS
17 feb. 2025 1 KGS = 0.1272 NOK 1 NOK = 7.8623 KGS
18 feb. 2025 1 KGS = 0.1275 NOK 1 NOK = 7.8426 KGS
19 feb. 2025 1 KGS = 0.1275 NOK 1 NOK = 7.8414 KGS
20 feb. 2025 1 KGS = 0.1268 NOK 1 NOK = 7.8881 KGS
21 feb. 2025 1 KGS = 0.127 NOK 1 NOK = 7.8747 KGS
22 feb. 2025 1 KGS = 0.1275 NOK 1 NOK = 7.8451 KGS
23 feb. 2025 1 KGS = 0.1275 NOK 1 NOK = 7.8451 KGS
24 feb. 2025 1 KGS = 0.1271 NOK 1 NOK = 7.8672 KGS
25 feb. 2025 1 KGS = 0.1272 NOK 1 NOK = 7.8634 KGS
26 feb. 2025 1 KGS = 0.1271 NOK 1 NOK = 7.8698 KGS
27 feb. 2025 1 KGS = 0.1276 NOK 1 NOK = 7.837 KGS
28 feb. 2025 1 KGS = 0.1284 NOK 1 NOK = 7.7879 KGS

Mar 2025

DataKGS-NOKNOK-KGS
01 mar. 2025 1 KGS = 0.1287 NOK 1 NOK = 7.7676 KGS
02 mar. 2025 1 KGS = 0.1288 NOK 1 NOK = 7.7613 KGS
03 mar. 2025 1 KGS = 0.1277 NOK 1 NOK = 7.8301 KGS
04 mar. 2025 1 KGS = 0.1278 NOK 1 NOK = 7.8272 KGS
05 mar. 2025 1 KGS = 0.1263 NOK 1 NOK = 7.9157 KGS
06 mar. 2025 1 KGS = 0.1242 NOK 1 NOK = 8.0533 KGS
07 mar. 2025 1 KGS = 0.124 NOK 1 NOK = 8.0647 KGS
08 mar. 2025 1 KGS = 0.1239 NOK 1 NOK = 8.0735 KGS
09 mar. 2025 1 KGS = 0.1242 NOK 1 NOK = 8.0526 KGS
10 mar. 2025 1 KGS = 0.123 NOK 1 NOK = 8.129 KGS
11 mar. 2025 1 KGS = 0.1215 NOK 1 NOK = 8.2312 KGS
12 mar. 2025 1 KGS = 0.1219 NOK 1 NOK = 8.2022 KGS
13 mar. 2025 1 KGS = 0.1222 NOK 1 NOK = 8.1831 KGS
14 mar. 2025 1 KGS = 0.1217 NOK 1 NOK = 8.219 KGS
15 mar. 2025 1 KGS = 0.123 NOK 1 NOK = 8.1307 KGS
16 mar. 2025 1 KGS = 0.1217 NOK 1 NOK = 8.2187 KGS
17 mar. 2025 1 KGS = 0.1212 NOK 1 NOK = 8.2535 KGS
18 mar. 2025 1 KGS = 0.1205 NOK 1 NOK = 8.3017 KGS
19 mar. 2025 1 KGS = 0.1204 NOK 1 NOK = 8.3063 KGS
20 mar. 2025 1 KGS = 0.121 NOK 1 NOK = 8.2618 KGS
21 mar. 2025 1 KGS = 0.12 NOK 1 NOK = 8.3307 KGS
22 mar. 2025 1 KGS = 0.1231 NOK 1 NOK = 8.1262 KGS
23 mar. 2025 1 KGS = 0.1203 NOK 1 NOK = 8.3147 KGS
24 mar. 2025 1 KGS = 0.1199 NOK 1 NOK = 8.3437 KGS
25 mar. 2025 1 KGS = 0.1193 NOK 1 NOK = 8.3823 KGS
26 mar. 2025 1 KGS = 0.1218 NOK 1 NOK = 8.2097 KGS
27 mar. 2025 1 KGS = 0.1215 NOK 1 NOK = 8.2273 KGS
28 mar. 2025 1 KGS = 0.1215 NOK 1 NOK = 8.2314 KGS
29 mar. 2025 1 KGS = 0.1212 NOK 1 NOK = 8.2491 KGS
30 mar. 2025 1 KGS = 0.1214 NOK 1 NOK = 8.2368 KGS
31 mar. 2025 1 KGS = 0.122 NOK 1 NOK = 8.1999 KGS

Apr 2025

DataKGS-NOKNOK-KGS
01 apr. 2025 1 KGS = 0.1213 NOK 1 NOK = 8.2472 KGS
02 apr. 2025 1 KGS = 0.1202 NOK 1 NOK = 8.3184 KGS
03 apr. 2025 1 KGS = 0.1187 NOK 1 NOK = 8.4217 KGS
04 apr. 2025 1 KGS = 0.1216 NOK 1 NOK = 8.2253 KGS
05 apr. 2025 1 KGS = 0.1241 NOK 1 NOK = 8.0577 KGS
06 apr. 2025 1 KGS = 0.1241 NOK 1 NOK = 8.0577 KGS
07 apr. 2025 1 KGS = 0.1253 NOK 1 NOK = 7.9795 KGS
08 apr. 2025 1 KGS = 0.126 NOK 1 NOK = 7.9387 KGS
09 apr. 2025 1 KGS = 0.126 NOK 1 NOK = 7.934 KGS
10 apr. 2025 1 KGS = 0.1243 NOK 1 NOK = 8.0422 KGS
11 apr. 2025 1 KGS = 0.1226 NOK 1 NOK = 8.158 KGS
12 apr. 2025 1 KGS = 0.122 NOK 1 NOK = 8.198 KGS
13 apr. 2025 1 KGS = 0.1219 NOK 1 NOK = 8.2028 KGS
14 apr. 2025 1 KGS = 0.1203 NOK 1 NOK = 8.31 KGS
15 apr. 2025 1 KGS = 0.121 NOK 1 NOK = 8.2615 KGS
16 apr. 2025 1 KGS = 0.1215 NOK 1 NOK = 8.2297 KGS
17 apr. 2025 1 KGS = 0.1207 NOK 1 NOK = 8.2827 KGS
18 apr. 2025 1 KGS = 0.1201 NOK 1 NOK = 8.3298 KGS
19 apr. 2025 1 KGS = 0.1201 NOK 1 NOK = 8.323 KGS
20 apr. 2025 1 KGS = 0.1201 NOK 1 NOK = 8.3298 KGS
21 apr. 2025 1 KGS = 0.1201 NOK 1 NOK = 8.3298 KGS
22 apr. 2025 1 KGS = 0.1194 NOK 1 NOK = 8.3782 KGS
23 apr. 2025 1 KGS = 0.1199 NOK 1 NOK = 8.3386 KGS
24 apr. 2025 1 KGS = 0.1192 NOK 1 NOK = 8.3926 KGS
25 apr. 2025 1 KGS = 0.1191 NOK 1 NOK = 8.3934 KGS
26 apr. 2025 1 KGS = 0.1194 NOK 1 NOK = 8.3786 KGS
27 apr. 2025 1 KGS = 0.1194 NOK 1 NOK = 8.3735 KGS
28 apr. 2025 1 KGS = 0.1193 NOK 1 NOK = 8.385 KGS
29 apr. 2025 1 KGS = 0.1187 NOK 1 NOK = 8.4257 KGS
30 apr. 2025 1 KGS = 0.1186 NOK 1 NOK = 8.4352 KGS

May 2025

DataKGS-NOKNOK-KGS
01 mai 2025 1 KGS = 0.1191 NOK 1 NOK = 8.3981 KGS
02 mai 2025 1 KGS = 0.1186 NOK 1 NOK = 8.432 KGS
03 mai 2025 1 KGS = 0.1191 NOK 1 NOK = 8.3953 KGS
04 mai 2025 1 KGS = 0.1191 NOK 1 NOK = 8.3969 KGS
05 mai 2025 1 KGS = 0.1187 NOK 1 NOK = 8.4224 KGS
06 mai 2025 1 KGS = 0.1185 NOK 1 NOK = 8.4416 KGS
07 mai 2025 1 KGS = 0.1175 NOK 1 NOK = 8.5106 KGS
08 mai 2025 1 KGS = 0.1184 NOK 1 NOK = 8.4465 KGS
09 mai 2025 1 KGS = 0.1186 NOK 1 NOK = 8.4339 KGS
10 mai 2025 1 KGS = 0.1186 NOK 1 NOK = 8.4312 KGS
11 mai 2025 1 KGS = 0.1186 NOK 1 NOK = 8.4312 KGS
12 mai 2025 1 KGS = 0.1193 NOK 1 NOK = 8.3815 KGS
13 mai 2025 1 KGS = 0.119 NOK 1 NOK = 8.406 KGS
14 mai 2025 1 KGS = 0.1179 NOK 1 NOK = 8.4844 KGS
15 mai 2025 1 KGS = 0.1191 NOK 1 NOK = 8.3961 KGS
16 mai 2025 1 KGS = 0.1188 NOK 1 NOK = 8.4174 KGS
17 mai 2025 1 KGS = 0.1188 NOK 1 NOK = 8.4202 KGS
18 mai 2025 1 KGS = 0.1188 NOK 1 NOK = 8.4207 KGS
19 mai 2025 1 KGS = 0.1177 NOK 1 NOK = 8.4982 KGS
20 mai 2025 1 KGS = 0.1178 NOK 1 NOK = 8.4887 KGS
21 mai 2025 1 KGS = 0.1161 NOK 1 NOK = 8.6144 KGS
22 mai 2025 1 KGS = 0.1165 NOK 1 NOK = 8.5852 KGS
23 mai 2025 1 KGS = 0.1155 NOK 1 NOK = 8.6567 KGS
24 mai 2025 1 KGS = 0.1156 NOK 1 NOK = 8.6532 KGS
25 mai 2025 1 KGS = 0.1156 NOK 1 NOK = 8.6531 KGS
26 mai 2025 1 KGS = 0.1154 NOK 1 NOK = 8.6626 KGS
27 mai 2025 1 KGS = 0.116 NOK 1 NOK = 8.6244 KGS
28 mai 2025 1 KGS = 0.1161 NOK 1 NOK = 8.6159 KGS
29 mai 2025 1 KGS = 0.1164 NOK 1 NOK = 8.5892 KGS
30 mai 2025 1 KGS = 0.1163 NOK 1 NOK = 8.599 KGS
31 mai 2025 1 KGS = 0.1168 NOK 1 NOK = 8.563 KGS

Jun 2025

DataKGS-NOKNOK-KGS
01 iun. 2025 1 KGS = 0.1168 NOK 1 NOK = 8.5584 KGS
02 iun. 2025 1 KGS = 0.1152 NOK 1 NOK = 8.6771 KGS
03 iun. 2025 1 KGS = 0.1159 NOK 1 NOK = 8.6308 KGS
04 iun. 2025 1 KGS = 0.1156 NOK 1 NOK = 8.647 KGS
05 iun. 2025 1 KGS = 0.1153 NOK 1 NOK = 8.6748 KGS
06 iun. 2025 1 KGS = 0.1154 NOK 1 NOK = 8.6683 KGS
07 iun. 2025 1 KGS = 0.1156 NOK 1 NOK = 8.647 KGS
08 iun. 2025 1 KGS = 0.1157 NOK 1 NOK = 8.6466 KGS
09 iun. 2025 1 KGS = 0.1153 NOK 1 NOK = 8.6729 KGS
10 iun. 2025 1 KGS = 0.1151 NOK 1 NOK = 8.6913 KGS
11 iun. 2025 1 KGS = 0.1157 NOK 1 NOK = 8.6416 KGS
12 iun. 2025 1 KGS = 0.1141 NOK 1 NOK = 8.7639 KGS
13 iun. 2025 1 KGS = 0.1139 NOK 1 NOK = 8.7785 KGS
14 iun. 2025 1 KGS = 0.1135 NOK 1 NOK = 8.8114 KGS

Info schimb valutar KGS-NOK si NOK-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Norvegia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats