> Schimb Valutar 2024 - KGS-NOK si NOK-KGS

Schimb Valutar 2024 - KGS-NOK si NOK-KGS

Schimb valutar KGS-NOK si NOK-KGS

Verificati aici ratele de schimb pentru KGS-NOK si NOK-KGS pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 KGS = 0,1234 NOK

1 NOK = 8,1032 KGS

1An 2Ani 3Ani

KGS in NOKNOK in KGS

Jan 2024

Data	KGS-NOK	NOK-KGS
01 ian. 2024	1 KGS = 0.1142 NOK	1 NOK = 8.7558 KGS
02 ian. 2024	1 KGS = 0.1155 NOK	1 NOK = 8.6571 KGS
03 ian. 2024	1 KGS = 0.1163 NOK	1 NOK = 8.5948 KGS
04 ian. 2024	1 KGS = 0.1157 NOK	1 NOK = 8.6436 KGS
05 ian. 2024	1 KGS = 0.1163 NOK	1 NOK = 8.5994 KGS
06 ian. 2024	1 KGS = 0.1156 NOK	1 NOK = 8.6477 KGS
07 ian. 2024	1 KGS = 0.1156 NOK	1 NOK = 8.6477 KGS
08 ian. 2024	1 KGS = 0.1165 NOK	1 NOK = 8.5813 KGS
09 ian. 2024	1 KGS = 0.1158 NOK	1 NOK = 8.6388 KGS
10 ian. 2024	1 KGS = 0.1155 NOK	1 NOK = 8.6586 KGS
11 ian. 2024	1 KGS = 0.1154 NOK	1 NOK = 8.6667 KGS
12 ian. 2024	1 KGS = 0.1154 NOK	1 NOK = 8.6651 KGS
13 ian. 2024	1 KGS = 0.1157 NOK	1 NOK = 8.6421 KGS
14 ian. 2024	1 KGS = 0.1157 NOK	1 NOK = 8.6421 KGS
15 ian. 2024	1 KGS = 0.1157 NOK	1 NOK = 8.645 KGS
16 ian. 2024	1 KGS = 0.1167 NOK	1 NOK = 8.5722 KGS
17 ian. 2024	1 KGS = 0.1178 NOK	1 NOK = 8.4924 KGS
18 ian. 2024	1 KGS = 0.1179 NOK	1 NOK = 8.4826 KGS
19 ian. 2024	1 KGS = 0.1173 NOK	1 NOK = 8.5238 KGS
20 ian. 2024	1 KGS = 0.1171 NOK	1 NOK = 8.5372 KGS
21 ian. 2024	1 KGS = 0.1171 NOK	1 NOK = 8.5372 KGS
22 ian. 2024	1 KGS = 0.1177 NOK	1 NOK = 8.4952 KGS
23 ian. 2024	1 KGS = 0.1178 NOK	1 NOK = 8.4912 KGS
24 ian. 2024	1 KGS = 0.1173 NOK	1 NOK = 8.5257 KGS
25 ian. 2024	1 KGS = 0.1171 NOK	1 NOK = 8.5402 KGS
26 ian. 2024	1 KGS = 0.1166 NOK	1 NOK = 8.5782 KGS
27 ian. 2024	1 KGS = 0.117 NOK	1 NOK = 8.5457 KGS
28 ian. 2024	1 KGS = 0.117 NOK	1 NOK = 8.5457 KGS
29 ian. 2024	1 KGS = 0.117 NOK	1 NOK = 8.5479 KGS
30 ian. 2024	1 KGS = 0.1171 NOK	1 NOK = 8.5386 KGS
31 ian. 2024	1 KGS = 0.1173 NOK	1 NOK = 8.5272 KGS

Feb 2024

Data	KGS-NOK	NOK-KGS
01 feb. 2024	1 KGS = 0.1177 NOK	1 NOK = 8.4988 KGS
02 feb. 2024	1 KGS = 0.1171 NOK	1 NOK = 8.5371 KGS
03 feb. 2024	1 KGS = 0.118 NOK	1 NOK = 8.4716 KGS
04 feb. 2024	1 KGS = 0.118 NOK	1 NOK = 8.4716 KGS
05 feb. 2024	1 KGS = 0.1193 NOK	1 NOK = 8.3829 KGS
06 feb. 2024	1 KGS = 0.1193 NOK	1 NOK = 8.3855 KGS
07 feb. 2024	1 KGS = 0.118 NOK	1 NOK = 8.473 KGS
08 feb. 2024	1 KGS = 0.1186 NOK	1 NOK = 8.4319 KGS
09 feb. 2024	1 KGS = 0.1184 NOK	1 NOK = 8.4486 KGS
10 feb. 2024	1 KGS = 0.1188 NOK	1 NOK = 8.4183 KGS
11 feb. 2024	1 KGS = 0.1188 NOK	1 NOK = 8.4183 KGS
12 feb. 2024	1 KGS = 0.1175 NOK	1 NOK = 8.5103 KGS
13 feb. 2024	1 KGS = 0.1171 NOK	1 NOK = 8.5384 KGS
14 feb. 2024	1 KGS = 0.1183 NOK	1 NOK = 8.4522 KGS
15 feb. 2024	1 KGS = 0.1182 NOK	1 NOK = 8.4582 KGS
16 feb. 2024	1 KGS = 0.1179 NOK	1 NOK = 8.4843 KGS
17 feb. 2024	1 KGS = 0.1168 NOK	1 NOK = 8.5592 KGS
18 feb. 2024	1 KGS = 0.1168 NOK	1 NOK = 8.5592 KGS
19 feb. 2024	1 KGS = 0.1173 NOK	1 NOK = 8.5266 KGS
20 feb. 2024	1 KGS = 0.1172 NOK	1 NOK = 8.5339 KGS
21 feb. 2024	1 KGS = 0.1172 NOK	1 NOK = 8.5317 KGS
22 feb. 2024	1 KGS = 0.1171 NOK	1 NOK = 8.5384 KGS
23 feb. 2024	1 KGS = 0.1175 NOK	1 NOK = 8.5077 KGS
24 feb. 2024	1 KGS = 0.1185 NOK	1 NOK = 8.4364 KGS
25 feb. 2024	1 KGS = 0.1185 NOK	1 NOK = 8.4364 KGS
26 feb. 2024	1 KGS = 0.1178 NOK	1 NOK = 8.4903 KGS
27 feb. 2024	1 KGS = 0.1177 NOK	1 NOK = 8.494 KGS
28 feb. 2024	1 KGS = 0.1186 NOK	1 NOK = 8.4329 KGS
29 feb. 2024	1 KGS = 0.1187 NOK	1 NOK = 8.4254 KGS

Mar 2024

Data	KGS-NOK	NOK-KGS
01 mar. 2024	1 KGS = 0.1184 NOK	1 NOK = 8.4474 KGS
02 mar. 2024	1 KGS = 0.1181 NOK	1 NOK = 8.4645 KGS
03 mar. 2024	1 KGS = 0.1181 NOK	1 NOK = 8.4645 KGS
04 mar. 2024	1 KGS = 0.1179 NOK	1 NOK = 8.4832 KGS
05 mar. 2024	1 KGS = 0.1183 NOK	1 NOK = 8.4543 KGS
06 mar. 2024	1 KGS = 0.1179 NOK	1 NOK = 8.4782 KGS
07 mar. 2024	1 KGS = 0.117 NOK	1 NOK = 8.5487 KGS
08 mar. 2024	1 KGS = 0.1159 NOK	1 NOK = 8.6253 KGS
09 mar. 2024	1 KGS = 0.1163 NOK	1 NOK = 8.5957 KGS
10 mar. 2024	1 KGS = 0.1163 NOK	1 NOK = 8.5957 KGS
11 mar. 2024	1 KGS = 0.1171 NOK	1 NOK = 8.5428 KGS
12 mar. 2024	1 KGS = 0.1175 NOK	1 NOK = 8.5075 KGS
13 mar. 2024	1 KGS = 0.1172 NOK	1 NOK = 8.529 KGS
14 mar. 2024	1 KGS = 0.1173 NOK	1 NOK = 8.5241 KGS
15 mar. 2024	1 KGS = 0.1181 NOK	1 NOK = 8.4643 KGS
16 mar. 2024	1 KGS = 0.1185 NOK	1 NOK = 8.4359 KGS
17 mar. 2024	1 KGS = 0.1185 NOK	1 NOK = 8.4359 KGS
18 mar. 2024	1 KGS = 0.1186 NOK	1 NOK = 8.4327 KGS
19 mar. 2024	1 KGS = 0.1194 NOK	1 NOK = 8.3744 KGS
20 mar. 2024	1 KGS = 0.1192 NOK	1 NOK = 8.3892 KGS
21 mar. 2024	1 KGS = 0.1183 NOK	1 NOK = 8.4546 KGS
22 mar. 2024	1 KGS = 0.12 NOK	1 NOK = 8.3354 KGS
23 mar. 2024	1 KGS = 0.1202 NOK	1 NOK = 8.3218 KGS
24 mar. 2024	1 KGS = 0.1202 NOK	1 NOK = 8.3218 KGS
25 mar. 2024	1 KGS = 0.1196 NOK	1 NOK = 8.3595 KGS
26 mar. 2024	1 KGS = 0.1196 NOK	1 NOK = 8.3589 KGS
27 mar. 2024	1 KGS = 0.1207 NOK	1 NOK = 8.2878 KGS
28 mar. 2024	1 KGS = 0.121 NOK	1 NOK = 8.2623 KGS
29 mar. 2024	1 KGS = 0.1211 NOK	1 NOK = 8.2546 KGS
30 mar. 2024	1 KGS = 0.1207 NOK	1 NOK = 8.2868 KGS
31 mar. 2024	1 KGS = 0.1207 NOK	1 NOK = 8.2868 KGS

Apr 2024

Data	KGS-NOK	NOK-KGS
01 apr. 2024	1 KGS = 0.1221 NOK	1 NOK = 8.1892 KGS
02 apr. 2024	1 KGS = 0.1219 NOK	1 NOK = 8.2001 KGS
03 apr. 2024	1 KGS = 0.121 NOK	1 NOK = 8.2637 KGS
04 apr. 2024	1 KGS = 0.1197 NOK	1 NOK = 8.3535 KGS
05 apr. 2024	1 KGS = 0.1199 NOK	1 NOK = 8.3414 KGS
06 apr. 2024	1 KGS = 0.1201 NOK	1 NOK = 8.3254 KGS
07 apr. 2024	1 KGS = 0.1201 NOK	1 NOK = 8.3254 KGS
08 apr. 2024	1 KGS = 0.1201 NOK	1 NOK = 8.328 KGS
09 apr. 2024	1 KGS = 0.1197 NOK	1 NOK = 8.3516 KGS
10 apr. 2024	1 KGS = 0.1196 NOK	1 NOK = 8.3584 KGS
11 apr. 2024	1 KGS = 0.1215 NOK	1 NOK = 8.2328 KGS
12 apr. 2024	1 KGS = 0.1221 NOK	1 NOK = 8.1903 KGS
13 apr. 2024	1 KGS = 0.1227 NOK	1 NOK = 8.151 KGS
14 apr. 2024	1 KGS = 0.1227 NOK	1 NOK = 8.151 KGS
15 apr. 2024	1 KGS = 0.1224 NOK	1 NOK = 8.1672 KGS
16 apr. 2024	1 KGS = 0.1231 NOK	1 NOK = 8.1254 KGS
17 apr. 2024	1 KGS = 0.1235 NOK	1 NOK = 8.0939 KGS
18 apr. 2024	1 KGS = 0.1235 NOK	1 NOK = 8.0968 KGS
19 apr. 2024	1 KGS = 0.124 NOK	1 NOK = 8.0643 KGS
20 apr. 2024	1 KGS = 0.1238 NOK	1 NOK = 8.0793 KGS
21 apr. 2024	1 KGS = 0.1238 NOK	1 NOK = 8.0793 KGS
22 apr. 2024	1 KGS = 0.1239 NOK	1 NOK = 8.072 KGS
23 apr. 2024	1 KGS = 0.1237 NOK	1 NOK = 8.0816 KGS
24 apr. 2024	1 KGS = 0.1237 NOK	1 NOK = 8.0841 KGS
25 apr. 2024	1 KGS = 0.1231 NOK	1 NOK = 8.1253 KGS
26 apr. 2024	1 KGS = 0.124 NOK	1 NOK = 8.0654 KGS
27 apr. 2024	1 KGS = 0.1243 NOK	1 NOK = 8.045 KGS
28 apr. 2024	1 KGS = 0.1243 NOK	1 NOK = 8.045 KGS
29 apr. 2024	1 KGS = 0.124 NOK	1 NOK = 8.0639 KGS
30 apr. 2024	1 KGS = 0.1243 NOK	1 NOK = 8.0482 KGS

May 2024

Data	KGS-NOK	NOK-KGS
01 mai 2024	1 KGS = 0.125 NOK	1 NOK = 7.9989 KGS
02 mai 2024	1 KGS = 0.1248 NOK	1 NOK = 8.0146 KGS
03 mai 2024	1 KGS = 0.1228 NOK	1 NOK = 8.1408 KGS
04 mai 2024	1 KGS = 0.1227 NOK	1 NOK = 8.1471 KGS
05 mai 2024	1 KGS = 0.1227 NOK	1 NOK = 8.1471 KGS
06 mai 2024	1 KGS = 0.1221 NOK	1 NOK = 8.1916 KGS
07 mai 2024	1 KGS = 0.1227 NOK	1 NOK = 8.1524 KGS
08 mai 2024	1 KGS = 0.1238 NOK	1 NOK = 8.0759 KGS
09 mai 2024	1 KGS = 0.1236 NOK	1 NOK = 8.0923 KGS
10 mai 2024	1 KGS = 0.1226 NOK	1 NOK = 8.1596 KGS
11 mai 2024	1 KGS = 0.1235 NOK	1 NOK = 8.0967 KGS
12 mai 2024	1 KGS = 0.1235 NOK	1 NOK = 8.0967 KGS
13 mai 2024	1 KGS = 0.1225 NOK	1 NOK = 8.1656 KGS
14 mai 2024	1 KGS = 0.1225 NOK	1 NOK = 8.1637 KGS
15 mai 2024	1 KGS = 0.1218 NOK	1 NOK = 8.2122 KGS
16 mai 2024	1 KGS = 0.1214 NOK	1 NOK = 8.239 KGS
17 mai 2024	1 KGS = 0.1216 NOK	1 NOK = 8.2214 KGS
18 mai 2024	1 KGS = 0.1218 NOK	1 NOK = 8.2127 KGS
19 mai 2024	1 KGS = 0.1218 NOK	1 NOK = 8.2127 KGS
20 mai 2024	1 KGS = 0.1213 NOK	1 NOK = 8.2442 KGS
21 mai 2024	1 KGS = 0.121 NOK	1 NOK = 8.2659 KGS
22 mai 2024	1 KGS = 0.1216 NOK	1 NOK = 8.2239 KGS
23 mai 2024	1 KGS = 0.1206 NOK	1 NOK = 8.291 KGS
24 mai 2024	1 KGS = 0.1205 NOK	1 NOK = 8.2987 KGS
25 mai 2024	1 KGS = 0.1203 NOK	1 NOK = 8.3111 KGS
26 mai 2024	1 KGS = 0.1203 NOK	1 NOK = 8.3111 KGS
27 mai 2024	1 KGS = 0.1197 NOK	1 NOK = 8.3522 KGS
28 mai 2024	1 KGS = 0.1193 NOK	1 NOK = 8.3848 KGS
29 mai 2024	1 KGS = 0.1199 NOK	1 NOK = 8.3389 KGS
30 mai 2024	1 KGS = 0.1203 NOK	1 NOK = 8.3124 KGS
31 mai 2024	1 KGS = 0.1196 NOK	1 NOK = 8.3599 KGS

Jun 2024

Data	KGS-NOK	NOK-KGS
01 iun. 2024	1 KGS = 0.1206 NOK	1 NOK = 8.2941 KGS
02 iun. 2024	1 KGS = 0.1206 NOK	1 NOK = 8.2941 KGS
03 iun. 2024	1 KGS = 0.1198 NOK	1 NOK = 8.3499 KGS
04 iun. 2024	1 KGS = 0.1208 NOK	1 NOK = 8.2794 KGS
05 iun. 2024	1 KGS = 0.1209 NOK	1 NOK = 8.2695 KGS
06 iun. 2024	1 KGS = 0.1213 NOK	1 NOK = 8.247 KGS
07 iun. 2024	1 KGS = 0.1207 NOK	1 NOK = 8.2818 KGS
08 iun. 2024	1 KGS = 0.1227 NOK	1 NOK = 8.1491 KGS
09 iun. 2024	1 KGS = 0.1227 NOK	1 NOK = 8.1491 KGS
10 iun. 2024	1 KGS = 0.123 NOK	1 NOK = 8.1286 KGS
11 iun. 2024	1 KGS = 0.1231 NOK	1 NOK = 8.1237 KGS
12 iun. 2024	1 KGS = 0.1225 NOK	1 NOK = 8.1626 KGS
13 iun. 2024	1 KGS = 0.1217 NOK	1 NOK = 8.2173 KGS
14 iun. 2024	1 KGS = 0.1215 NOK	1 NOK = 8.2316 KGS
15 iun. 2024	1 KGS = 0.1216 NOK	1 NOK = 8.2247 KGS
16 iun. 2024	1 KGS = 0.1216 NOK	1 NOK = 8.2247 KGS
17 iun. 2024	1 KGS = 0.1221 NOK	1 NOK = 8.1931 KGS
18 iun. 2024	1 KGS = 0.122 NOK	1 NOK = 8.1999 KGS
19 iun. 2024	1 KGS = 0.121 NOK	1 NOK = 8.2642 KGS
20 iun. 2024	1 KGS = 0.1212 NOK	1 NOK = 8.2498 KGS
21 iun. 2024	1 KGS = 0.1214 NOK	1 NOK = 8.2394 KGS
22 iun. 2024	1 KGS = 0.1219 NOK	1 NOK = 8.2047 KGS
23 iun. 2024	1 KGS = 0.1219 NOK	1 NOK = 8.2047 KGS
24 iun. 2024	1 KGS = 0.122 NOK	1 NOK = 8.1954 KGS
25 iun. 2024	1 KGS = 0.1221 NOK	1 NOK = 8.1877 KGS
26 iun. 2024	1 KGS = 0.1233 NOK	1 NOK = 8.109 KGS
27 iun. 2024	1 KGS = 0.1233 NOK	1 NOK = 8.1117 KGS
28 iun. 2024	1 KGS = 0.1232 NOK	1 NOK = 8.1158 KGS
29 iun. 2024	1 KGS = 0.1231 NOK	1 NOK = 8.1205 KGS
30 iun. 2024	1 KGS = 0.1235 NOK	1 NOK = 8.094 KGS

Jul 2024

Data	KGS-NOK	NOK-KGS
01 iul. 2024	1 KGS = 0.1231 NOK	1 NOK = 8.1236 KGS
02 iul. 2024	1 KGS = 0.1242 NOK	1 NOK = 8.0484 KGS
03 iul. 2024	1 KGS = 0.1238 NOK	1 NOK = 8.0785 KGS
04 iul. 2024	1 KGS = 0.1228 NOK	1 NOK = 8.1462 KGS
05 iul. 2024	1 KGS = 0.1229 NOK	1 NOK = 8.1379 KGS
06 iul. 2024	1 KGS = 0.1228 NOK	1 NOK = 8.1463 KGS
07 iul. 2024	1 KGS = 0.1228 NOK	1 NOK = 8.1463 KGS
08 iul. 2024	1 KGS = 0.1233 NOK	1 NOK = 8.111 KGS
09 iul. 2024	1 KGS = 0.124 NOK	1 NOK = 8.0626 KGS
10 iul. 2024	1 KGS = 0.1255 NOK	1 NOK = 7.9683 KGS
11 iul. 2024	1 KGS = 0.1258 NOK	1 NOK = 7.9484 KGS
12 iul. 2024	1 KGS = 0.1259 NOK	1 NOK = 7.9409 KGS
13 iul. 2024	1 KGS = 0.1262 NOK	1 NOK = 7.9265 KGS
14 iul. 2024	1 KGS = 0.1257 NOK	1 NOK = 7.9548 KGS
15 iul. 2024	1 KGS = 0.1263 NOK	1 NOK = 7.9174 KGS
16 iul. 2024	1 KGS = 0.1268 NOK	1 NOK = 7.8883 KGS
17 iul. 2024	1 KGS = 0.1265 NOK	1 NOK = 7.9055 KGS
18 iul. 2024	1 KGS = 0.1268 NOK	1 NOK = 7.884 KGS
19 iul. 2024	1 KGS = 0.1283 NOK	1 NOK = 7.7961 KGS
20 iul. 2024	1 KGS = 0.129 NOK	1 NOK = 7.749 KGS
21 iul. 2024	1 KGS = 0.129 NOK	1 NOK = 7.7518 KGS
22 iul. 2024	1 KGS = 0.1293 NOK	1 NOK = 7.7315 KGS
23 iul. 2024	1 KGS = 0.1306 NOK	1 NOK = 7.6562 KGS
24 iul. 2024	1 KGS = 0.1308 NOK	1 NOK = 7.645 KGS
25 iul. 2024	1 KGS = 0.1322 NOK	1 NOK = 7.5662 KGS
26 iul. 2024	1 KGS = 0.1308 NOK	1 NOK = 7.6435 KGS
27 iul. 2024	1 KGS = 0.1312 NOK	1 NOK = 7.6211 KGS
28 iul. 2024	1 KGS = 0.1307 NOK	1 NOK = 7.6526 KGS
29 iul. 2024	1 KGS = 0.1311 NOK	1 NOK = 7.6298 KGS
30 iul. 2024	1 KGS = 0.1308 NOK	1 NOK = 7.6465 KGS
31 iul. 2024	1 KGS = 0.1299 NOK	1 NOK = 7.6987 KGS

Aug 2024

Data	KGS-NOK	NOK-KGS
01 aug. 2024	1 KGS = 0.1296 NOK	1 NOK = 7.7162 KGS
02 aug. 2024	1 KGS = 0.1311 NOK	1 NOK = 7.6257 KGS
03 aug. 2024	1 KGS = 0.1303 NOK	1 NOK = 7.6753 KGS
04 aug. 2024	1 KGS = 0.1303 NOK	1 NOK = 7.6753 KGS
05 aug. 2024	1 KGS = 0.1306 NOK	1 NOK = 7.6584 KGS
06 aug. 2024	1 KGS = 0.1301 NOK	1 NOK = 7.6875 KGS
07 aug. 2024	1 KGS = 0.1273 NOK	1 NOK = 7.854 KGS
08 aug. 2024	1 KGS = 0.1277 NOK	1 NOK = 7.8303 KGS
09 aug. 2024	1 KGS = 0.1269 NOK	1 NOK = 7.8775 KGS
10 aug. 2024	1 KGS = 0.1265 NOK	1 NOK = 7.9031 KGS
11 aug. 2024	1 KGS = 0.1265 NOK	1 NOK = 7.902 KGS
12 aug. 2024	1 KGS = 0.1263 NOK	1 NOK = 7.9176 KGS
13 aug. 2024	1 KGS = 0.1264 NOK	1 NOK = 7.9115 KGS
14 aug. 2024	1 KGS = 0.1246 NOK	1 NOK = 8.0238 KGS
15 aug. 2024	1 KGS = 0.1246 NOK	1 NOK = 8.0264 KGS
16 aug. 2024	1 KGS = 0.1254 NOK	1 NOK = 7.972 KGS
17 aug. 2024	1 KGS = 0.1245 NOK	1 NOK = 8.0292 KGS
18 aug. 2024	1 KGS = 0.1246 NOK	1 NOK = 8.0271 KGS
19 aug. 2024	1 KGS = 0.124 NOK	1 NOK = 8.0655 KGS
20 aug. 2024	1 KGS = 0.123 NOK	1 NOK = 8.1272 KGS
21 aug. 2024	1 KGS = 0.1228 NOK	1 NOK = 8.1462 KGS
22 aug. 2024	1 KGS = 0.1236 NOK	1 NOK = 8.0909 KGS
23 aug. 2024	1 KGS = 0.1243 NOK	1 NOK = 8.0422 KGS
24 aug. 2024	1 KGS = 0.1226 NOK	1 NOK = 8.1568 KGS
25 aug. 2024	1 KGS = 0.1228 NOK	1 NOK = 8.1426 KGS
26 aug. 2024	1 KGS = 0.1237 NOK	1 NOK = 8.085 KGS
27 aug. 2024	1 KGS = 0.1234 NOK	1 NOK = 8.1019 KGS
28 aug. 2024	1 KGS = 0.1239 NOK	1 NOK = 8.0741 KGS
29 aug. 2024	1 KGS = 0.1234 NOK	1 NOK = 8.1065 KGS
30 aug. 2024	1 KGS = 0.1239 NOK	1 NOK = 8.0715 KGS
31 aug. 2024	1 KGS = 0.1234 NOK	1 NOK = 8.1007 KGS

Sep 2024

Data	KGS-NOK	NOK-KGS
01 sept. 2024	1 KGS = 0.125 NOK	1 NOK = 8.0015 KGS
02 sept. 2024	1 KGS = 0.1252 NOK	1 NOK = 7.9881 KGS
03 sept. 2024	1 KGS = 0.1259 NOK	1 NOK = 7.9422 KGS
04 sept. 2024	1 KGS = 0.1267 NOK	1 NOK = 7.8927 KGS
05 sept. 2024	1 KGS = 0.126 NOK	1 NOK = 7.9392 KGS
06 sept. 2024	1 KGS = 0.1263 NOK	1 NOK = 7.9183 KGS
07 sept. 2024	1 KGS = 0.1273 NOK	1 NOK = 7.8569 KGS
08 sept. 2024	1 KGS = 0.1273 NOK	1 NOK = 7.8569 KGS
09 sept. 2024	1 KGS = 0.1286 NOK	1 NOK = 7.7784 KGS
10 sept. 2024	1 KGS = 0.1281 NOK	1 NOK = 7.8062 KGS
11 sept. 2024	1 KGS = 0.1284 NOK	1 NOK = 7.7866 KGS
12 sept. 2024	1 KGS = 0.1285 NOK	1 NOK = 7.7847 KGS
13 sept. 2024	1 KGS = 0.1267 NOK	1 NOK = 7.8941 KGS
14 sept. 2024	1 KGS = 0.1261 NOK	1 NOK = 7.9297 KGS
15 sept. 2024	1 KGS = 0.1261 NOK	1 NOK = 7.9295 KGS
16 sept. 2024	1 KGS = 0.125 NOK	1 NOK = 7.9993 KGS
17 sept. 2024	1 KGS = 0.1251 NOK	1 NOK = 7.9914 KGS
18 sept. 2024	1 KGS = 0.1255 NOK	1 NOK = 7.9681 KGS
19 sept. 2024	1 KGS = 0.124 NOK	1 NOK = 8.0642 KGS
20 sept. 2024	1 KGS = 0.1248 NOK	1 NOK = 8.0141 KGS
21 sept. 2024	1 KGS = 0.1245 NOK	1 NOK = 8.0351 KGS
22 sept. 2024	1 KGS = 0.1245 NOK	1 NOK = 8.0351 KGS
23 sept. 2024	1 KGS = 0.1248 NOK	1 NOK = 8.0106 KGS
24 sept. 2024	1 KGS = 0.1238 NOK	1 NOK = 8.0772 KGS
25 sept. 2024	1 KGS = 0.124 NOK	1 NOK = 8.0627 KGS
26 sept. 2024	1 KGS = 0.1254 NOK	1 NOK = 7.9759 KGS
27 sept. 2024	1 KGS = 0.1252 NOK	1 NOK = 7.9903 KGS
28 sept. 2024	1 KGS = 0.1247 NOK	1 NOK = 8.0162 KGS
29 sept. 2024	1 KGS = 0.1247 NOK	1 NOK = 8.0162 KGS
30 sept. 2024	1 KGS = 0.1248 NOK	1 NOK = 8.0124 KGS

Oct 2024

Data	KGS-NOK	NOK-KGS
01 oct. 2024	1 KGS = 0.1257 NOK	1 NOK = 7.9559 KGS
02 oct. 2024	1 KGS = 0.1249 NOK	1 NOK = 8.0054 KGS
03 oct. 2024	1 KGS = 0.1257 NOK	1 NOK = 7.9534 KGS
04 oct. 2024	1 KGS = 0.1251 NOK	1 NOK = 7.9912 KGS
05 oct. 2024	1 KGS = 0.1258 NOK	1 NOK = 7.9498 KGS
06 oct. 2024	1 KGS = 0.1258 NOK	1 NOK = 7.9498 KGS
07 oct. 2024	1 KGS = 0.1253 NOK	1 NOK = 7.9789 KGS
08 oct. 2024	1 KGS = 0.1252 NOK	1 NOK = 7.99 KGS
09 oct. 2024	1 KGS = 0.1263 NOK	1 NOK = 7.9197 KGS
10 oct. 2024	1 KGS = 0.1266 NOK	1 NOK = 7.8991 KGS
11 oct. 2024	1 KGS = 0.1256 NOK	1 NOK = 7.9636 KGS
12 oct. 2024	1 KGS = 0.1251 NOK	1 NOK = 7.9934 KGS
13 oct. 2024	1 KGS = 0.1251 NOK	1 NOK = 7.9934 KGS
14 oct. 2024	1 KGS = 0.1259 NOK	1 NOK = 7.9425 KGS
15 oct. 2024	1 KGS = 0.1262 NOK	1 NOK = 7.9218 KGS
16 oct. 2024	1 KGS = 0.1267 NOK	1 NOK = 7.8923 KGS
17 oct. 2024	1 KGS = 0.1279 NOK	1 NOK = 7.8193 KGS
18 oct. 2024	1 KGS = 0.1273 NOK	1 NOK = 7.8552 KGS
19 oct. 2024	1 KGS = 0.1277 NOK	1 NOK = 7.8292 KGS
20 oct. 2024	1 KGS = 0.1277 NOK	1 NOK = 7.8292 KGS
21 oct. 2024	1 KGS = 0.1276 NOK	1 NOK = 7.8401 KGS
22 oct. 2024	1 KGS = 0.1278 NOK	1 NOK = 7.8273 KGS
23 oct. 2024	1 KGS = 0.1289 NOK	1 NOK = 7.7604 KGS
24 oct. 2024	1 KGS = 0.1275 NOK	1 NOK = 7.8443 KGS
25 oct. 2024	1 KGS = 0.1273 NOK	1 NOK = 7.8544 KGS
26 oct. 2024	1 KGS = 0.1279 NOK	1 NOK = 7.8194 KGS
27 oct. 2024	1 KGS = 0.1279 NOK	1 NOK = 7.8194 KGS
28 oct. 2024	1 KGS = 0.1283 NOK	1 NOK = 7.7948 KGS
29 oct. 2024	1 KGS = 0.1281 NOK	1 NOK = 7.8044 KGS
30 oct. 2024	1 KGS = 0.1281 NOK	1 NOK = 7.8091 KGS
31 oct. 2024	1 KGS = 0.1279 NOK	1 NOK = 7.8189 KGS

Nov 2024

Data	KGS-NOK	NOK-KGS
01 nov. 2024	1 KGS = 0.1281 NOK	1 NOK = 7.8066 KGS
02 nov. 2024	1 KGS = 0.1281 NOK	1 NOK = 7.8057 KGS
03 nov. 2024	1 KGS = 0.1281 NOK	1 NOK = 7.8057 KGS
04 nov. 2024	1 KGS = 0.1278 NOK	1 NOK = 7.8273 KGS
05 nov. 2024	1 KGS = 0.1274 NOK	1 NOK = 7.8505 KGS
06 nov. 2024	1 KGS = 0.129 NOK	1 NOK = 7.7493 KGS
07 nov. 2024	1 KGS = 0.1264 NOK	1 NOK = 7.9131 KGS
08 nov. 2024	1 KGS = 0.1269 NOK	1 NOK = 7.8775 KGS
09 nov. 2024	1 KGS = 0.1276 NOK	1 NOK = 7.8368 KGS
10 nov. 2024	1 KGS = 0.1276 NOK	1 NOK = 7.8368 KGS
11 nov. 2024	1 KGS = 0.1284 NOK	1 NOK = 7.7866 KGS
12 nov. 2024	1 KGS = 0.1283 NOK	1 NOK = 7.7952 KGS
13 nov. 2024	1 KGS = 0.1284 NOK	1 NOK = 7.7873 KGS
14 nov. 2024	1 KGS = 0.1292 NOK	1 NOK = 7.7381 KGS
15 nov. 2024	1 KGS = 0.1276 NOK	1 NOK = 7.8359 KGS
16 nov. 2024	1 KGS = 0.1282 NOK	1 NOK = 7.8016 KGS
17 nov. 2024	1 KGS = 0.1282 NOK	1 NOK = 7.8008 KGS
18 nov. 2024	1 KGS = 0.1285 NOK	1 NOK = 7.7812 KGS
19 nov. 2024	1 KGS = 0.1275 NOK	1 NOK = 7.8453 KGS
20 nov. 2024	1 KGS = 0.1275 NOK	1 NOK = 7.8439 KGS
21 nov. 2024	1 KGS = 0.1276 NOK	1 NOK = 7.8356 KGS
22 nov. 2024	1 KGS = 0.1284 NOK	1 NOK = 7.788 KGS
23 nov. 2024	1 KGS = 0.128 NOK	1 NOK = 7.8124 KGS
24 nov. 2024	1 KGS = 0.128 NOK	1 NOK = 7.8124 KGS
25 nov. 2024	1 KGS = 0.1272 NOK	1 NOK = 7.86 KGS
26 nov. 2024	1 KGS = 0.1279 NOK	1 NOK = 7.8158 KGS
27 nov. 2024	1 KGS = 0.1279 NOK	1 NOK = 7.8158 KGS
28 nov. 2024	1 KGS = 0.1274 NOK	1 NOK = 7.8463 KGS
29 nov. 2024	1 KGS = 0.1275 NOK	1 NOK = 7.8457 KGS
30 nov. 2024	1 KGS = 0.1273 NOK	1 NOK = 7.8583 KGS

Dec 2024

Data	KGS-NOK	NOK-KGS
01 dec. 2024	1 KGS = 0.1273 NOK	1 NOK = 7.8583 KGS
02 dec. 2024	1 KGS = 0.1279 NOK	1 NOK = 7.8208 KGS
03 dec. 2024	1 KGS = 0.1274 NOK	1 NOK = 7.8469 KGS
04 dec. 2024	1 KGS = 0.1277 NOK	1 NOK = 7.8335 KGS
05 dec. 2024	1 KGS = 0.1275 NOK	1 NOK = 7.8425 KGS
06 dec. 2024	1 KGS = 0.1277 NOK	1 NOK = 7.8313 KGS
07 dec. 2024	1 KGS = 0.1285 NOK	1 NOK = 7.7808 KGS
08 dec. 2024	1 KGS = 0.1285 NOK	1 NOK = 7.7808 KGS
09 dec. 2024	1 KGS = 0.128 NOK	1 NOK = 7.8114 KGS
10 dec. 2024	1 KGS = 0.1283 NOK	1 NOK = 7.7913 KGS
11 dec. 2024	1 KGS = 0.1284 NOK	1 NOK = 7.7879 KGS
12 dec. 2024	1 KGS = 0.1279 NOK	1 NOK = 7.8181 KGS
13 dec. 2024	1 KGS = 0.1277 NOK	1 NOK = 7.8325 KGS
14 dec. 2024	1 KGS = 0.1281 NOK	1 NOK = 7.8048 KGS
15 dec. 2024	1 KGS = 0.1281 NOK	1 NOK = 7.8044 KGS
16 dec. 2024	1 KGS = 0.1283 NOK	1 NOK = 7.7955 KGS
17 dec. 2024	1 KGS = 0.1288 NOK	1 NOK = 7.7626 KGS
18 dec. 2024	1 KGS = 0.1288 NOK	1 NOK = 7.7622 KGS
19 dec. 2024	1 KGS = 0.1307 NOK	1 NOK = 7.6515 KGS
20 dec. 2024	1 KGS = 0.1313 NOK	1 NOK = 7.6184 KGS
21 dec. 2024	1 KGS = 0.1301 NOK	1 NOK = 7.6855 KGS
22 dec. 2024	1 KGS = 0.1302 NOK	1 NOK = 7.682 KGS
23 dec. 2024	1 KGS = 0.1305 NOK	1 NOK = 7.6628 KGS
24 dec. 2024	1 KGS = 0.131 NOK	1 NOK = 7.6365 KGS
25 dec. 2024	1 KGS = 0.1296 NOK	1 NOK = 7.7171 KGS
26 dec. 2024	1 KGS = 0.1308 NOK	1 NOK = 7.6456 KGS
27 dec. 2024	1 KGS = 0.1304 NOK	1 NOK = 7.6692 KGS
28 dec. 2024	1 KGS = 0.1308 NOK	1 NOK = 7.6435 KGS
29 dec. 2024	1 KGS = 0.1306 NOK	1 NOK = 7.6599 KGS
30 dec. 2024	1 KGS = 0.1305 NOK	1 NOK = 7.6625 KGS
31 dec. 2024	1 KGS = 0.1305 NOK	1 NOK = 7.6646 KGS

Info schimb valutar KGS-NOK si NOK-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Norvegia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri