> Schimb Valutar 2025 - KGS-NGN si NGN-KGS

Schimb Valutar 2025 - KGS-NGN si NGN-KGS

Schimb valutar KGS-NGN si NGN-KGS

Verificati aici ratele de schimb pentru KGS-NGN si NGN-KGS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KGS = 17,5393 NGN

1 NGN = 0,057 KGS

1An 2Ani 3Ani

KGS in NGNNGN in KGS

Jan 2025

Data	KGS-NGN	NGN-KGS
01 ian. 2025	1 KGS = 17.7702 NGN	1 NGN = 0.0563 KGS
02 ian. 2025	1 KGS = 17.7711 NGN	1 NGN = 0.0563 KGS
03 ian. 2025	1 KGS = 17.7696 NGN	1 NGN = 0.0563 KGS
04 ian. 2025	1 KGS = 17.7264 NGN	1 NGN = 0.0564 KGS
05 ian. 2025	1 KGS = 17.7264 NGN	1 NGN = 0.0564 KGS
06 ian. 2025	1 KGS = 17.7439 NGN	1 NGN = 0.0564 KGS
07 ian. 2025	1 KGS = 17.7126 NGN	1 NGN = 0.0565 KGS
08 ian. 2025	1 KGS = 17.726 NGN	1 NGN = 0.0564 KGS
09 ian. 2025	1 KGS = 17.7872 NGN	1 NGN = 0.0562 KGS
10 ian. 2025	1 KGS = 17.833 NGN	1 NGN = 0.0561 KGS
11 ian. 2025	1 KGS = 17.8329 NGN	1 NGN = 0.0561 KGS
12 ian. 2025	1 KGS = 17.8329 NGN	1 NGN = 0.0561 KGS
13 ian. 2025	1 KGS = 17.7364 NGN	1 NGN = 0.0564 KGS
14 ian. 2025	1 KGS = 17.727 NGN	1 NGN = 0.0564 KGS
15 ian. 2025	1 KGS = 17.7723 NGN	1 NGN = 0.0563 KGS
16 ian. 2025	1 KGS = 17.7873 NGN	1 NGN = 0.0562 KGS
17 ian. 2025	1 KGS = 17.8434 NGN	1 NGN = 0.056 KGS
18 ian. 2025	1 KGS = 17.7626 NGN	1 NGN = 0.0563 KGS
19 ian. 2025	1 KGS = 17.7626 NGN	1 NGN = 0.0563 KGS
20 ian. 2025	1 KGS = 17.8333 NGN	1 NGN = 0.0561 KGS
21 ian. 2025	1 KGS = 17.7714 NGN	1 NGN = 0.0563 KGS
22 ian. 2025	1 KGS = 17.7288 NGN	1 NGN = 0.0564 KGS
23 ian. 2025	1 KGS = 17.8098 NGN	1 NGN = 0.0561 KGS
24 ian. 2025	1 KGS = 17.5529 NGN	1 NGN = 0.057 KGS
25 ian. 2025	1 KGS = 17.8158 NGN	1 NGN = 0.0561 KGS
26 ian. 2025	1 KGS = 17.8158 NGN	1 NGN = 0.0561 KGS
27 ian. 2025	1 KGS = 17.4938 NGN	1 NGN = 0.0572 KGS
28 ian. 2025	1 KGS = 17.4461 NGN	1 NGN = 0.0573 KGS
29 ian. 2025	1 KGS = 17.2648 NGN	1 NGN = 0.0579 KGS
30 ian. 2025	1 KGS = 17.51 NGN	1 NGN = 0.0571 KGS
31 ian. 2025	1 KGS = 17.2098 NGN	1 NGN = 0.0581 KGS

Feb 2025

Data	KGS-NGN	NGN-KGS
01 feb. 2025	1 KGS = 17.1869 NGN	1 NGN = 0.0582 KGS
02 feb. 2025	1 KGS = 17.1869 NGN	1 NGN = 0.0582 KGS
03 feb. 2025	1 KGS = 17.0919 NGN	1 NGN = 0.0585 KGS
04 feb. 2025	1 KGS = 17.112 NGN	1 NGN = 0.0584 KGS
05 feb. 2025	1 KGS = 17.1269 NGN	1 NGN = 0.0584 KGS
06 feb. 2025	1 KGS = 17.2121 NGN	1 NGN = 0.0581 KGS
07 feb. 2025	1 KGS = 17.2161 NGN	1 NGN = 0.0581 KGS
08 feb. 2025	1 KGS = 17.1378 NGN	1 NGN = 0.0584 KGS
09 feb. 2025	1 KGS = 17.1378 NGN	1 NGN = 0.0584 KGS
10 feb. 2025	1 KGS = 17.1312 NGN	1 NGN = 0.0584 KGS
11 feb. 2025	1 KGS = 17.1507 NGN	1 NGN = 0.0583 KGS
12 feb. 2025	1 KGS = 17.2855 NGN	1 NGN = 0.0579 KGS
13 feb. 2025	1 KGS = 17.2433 NGN	1 NGN = 0.058 KGS
14 feb. 2025	1 KGS = 17.3279 NGN	1 NGN = 0.0577 KGS
15 feb. 2025	1 KGS = 17.3241 NGN	1 NGN = 0.0577 KGS
16 feb. 2025	1 KGS = 17.3241 NGN	1 NGN = 0.0577 KGS
17 feb. 2025	1 KGS = 17.2676 NGN	1 NGN = 0.0579 KGS
18 feb. 2025	1 KGS = 17.2167 NGN	1 NGN = 0.0581 KGS
19 feb. 2025	1 KGS = 17.2378 NGN	1 NGN = 0.058 KGS
20 feb. 2025	1 KGS = 17.1835 NGN	1 NGN = 0.0582 KGS
21 feb. 2025	1 KGS = 17.1853 NGN	1 NGN = 0.0582 KGS
22 feb. 2025	1 KGS = 17.1784 NGN	1 NGN = 0.0582 KGS
23 feb. 2025	1 KGS = 17.1784 NGN	1 NGN = 0.0582 KGS
24 feb. 2025	1 KGS = 17.1334 NGN	1 NGN = 0.0584 KGS
25 feb. 2025	1 KGS = 17.1547 NGN	1 NGN = 0.0583 KGS
26 feb. 2025	1 KGS = 17.1128 NGN	1 NGN = 0.0584 KGS
27 feb. 2025	1 KGS = 17.1271 NGN	1 NGN = 0.0584 KGS
28 feb. 2025	1 KGS = 17.087 NGN	1 NGN = 0.0585 KGS

Mar 2025

Data	KGS-NGN	NGN-KGS
01 mar. 2025	1 KGS = 17.1815 NGN	1 NGN = 0.0582 KGS
02 mar. 2025	1 KGS = 17.14 NGN	1 NGN = 0.0583 KGS
03 mar. 2025	1 KGS = 17.1407 NGN	1 NGN = 0.0583 KGS
04 mar. 2025	1 KGS = 17.1364 NGN	1 NGN = 0.0584 KGS
05 mar. 2025	1 KGS = 17.1569 NGN	1 NGN = 0.0583 KGS
06 mar. 2025	1 KGS = 17.2002 NGN	1 NGN = 0.0581 KGS
07 mar. 2025	1 KGS = 17.3 NGN	1 NGN = 0.0578 KGS
08 mar. 2025	1 KGS = 17.2324 NGN	1 NGN = 0.058 KGS
09 mar. 2025	1 KGS = 17.3241 NGN	1 NGN = 0.0577 KGS
10 mar. 2025	1 KGS = 17.2946 NGN	1 NGN = 0.0578 KGS
11 mar. 2025	1 KGS = 17.3905 NGN	1 NGN = 0.0575 KGS
12 mar. 2025	1 KGS = 17.5614 NGN	1 NGN = 0.0569 KGS
13 mar. 2025	1 KGS = 17.8093 NGN	1 NGN = 0.0562 KGS
14 mar. 2025	1 KGS = 17.6418 NGN	1 NGN = 0.0567 KGS
15 mar. 2025	1 KGS = 17.7675 NGN	1 NGN = 0.0563 KGS
16 mar. 2025	1 KGS = 17.6971 NGN	1 NGN = 0.0565 KGS
17 mar. 2025	1 KGS = 17.6384 NGN	1 NGN = 0.0567 KGS
18 mar. 2025	1 KGS = 17.5757 NGN	1 NGN = 0.0569 KGS
19 mar. 2025	1 KGS = 17.5757 NGN	1 NGN = 0.0569 KGS
20 mar. 2025	1 KGS = 17.4535 NGN	1 NGN = 0.0573 KGS
21 mar. 2025	1 KGS = 17.5621 NGN	1 NGN = 0.0569 KGS
22 mar. 2025	1 KGS = 18.0432 NGN	1 NGN = 0.0554 KGS
23 mar. 2025	1 KGS = 17.5109 NGN	1 NGN = 0.0571 KGS
24 mar. 2025	1 KGS = 17.5106 NGN	1 NGN = 0.0571 KGS
25 mar. 2025	1 KGS = 17.3948 NGN	1 NGN = 0.0575 KGS
26 mar. 2025	1 KGS = 17.779 NGN	1 NGN = 0.0562 KGS
27 mar. 2025	1 KGS = 17.7866 NGN	1 NGN = 0.0562 KGS
28 mar. 2025	1 KGS = 17.8158 NGN	1 NGN = 0.0561 KGS
29 mar. 2025	1 KGS = 17.7798 NGN	1 NGN = 0.0562 KGS
30 mar. 2025	1 KGS = 17.7739 NGN	1 NGN = 0.0563 KGS
31 mar. 2025	1 KGS = 17.7326 NGN	1 NGN = 0.0564 KGS

Apr 2025

Data	KGS-NGN	NGN-KGS
01 apr. 2025	1 KGS = 17.7386 NGN	1 NGN = 0.0564 KGS
02 apr. 2025	1 KGS = 17.7087 NGN	1 NGN = 0.0565 KGS
03 apr. 2025	1 KGS = 17.7086 NGN	1 NGN = 0.0565 KGS
04 apr. 2025	1 KGS = 17.6888 NGN	1 NGN = 0.0565 KGS
05 apr. 2025	1 KGS = 17.6656 NGN	1 NGN = 0.0566 KGS
06 apr. 2025	1 KGS = 17.6656 NGN	1 NGN = 0.0566 KGS
07 apr. 2025	1 KGS = 17.8772 NGN	1 NGN = 0.0559 KGS
08 apr. 2025	1 KGS = 18.1572 NGN	1 NGN = 0.0551 KGS
09 apr. 2025	1 KGS = 17.9523 NGN	1 NGN = 0.0557 KGS
10 apr. 2025	1 KGS = 18.085 NGN	1 NGN = 0.0553 KGS
11 apr. 2025	1 KGS = 18.3759 NGN	1 NGN = 0.0544 KGS
12 apr. 2025	1 KGS = 18.2626 NGN	1 NGN = 0.0548 KGS
13 apr. 2025	1 KGS = 18.2922 NGN	1 NGN = 0.0547 KGS
14 apr. 2025	1 KGS = 18.2933 NGN	1 NGN = 0.0547 KGS
15 apr. 2025	1 KGS = 18.3433 NGN	1 NGN = 0.0545 KGS
16 apr. 2025	1 KGS = 18.3437 NGN	1 NGN = 0.0545 KGS
17 apr. 2025	1 KGS = 18.3788 NGN	1 NGN = 0.0544 KGS
18 apr. 2025	1 KGS = 18.3955 NGN	1 NGN = 0.0544 KGS
19 apr. 2025	1 KGS = 18.3955 NGN	1 NGN = 0.0544 KGS
20 apr. 2025	1 KGS = 18.3955 NGN	1 NGN = 0.0544 KGS
21 apr. 2025	1 KGS = 18.3954 NGN	1 NGN = 0.0544 KGS
22 apr. 2025	1 KGS = 18.4632 NGN	1 NGN = 0.0542 KGS
23 apr. 2025	1 KGS = 18.5225 NGN	1 NGN = 0.054 KGS
24 apr. 2025	1 KGS = 18.4552 NGN	1 NGN = 0.0542 KGS
25 apr. 2025	1 KGS = 18.4311 NGN	1 NGN = 0.0543 KGS
26 apr. 2025	1 KGS = 18.3958 NGN	1 NGN = 0.0544 KGS
27 apr. 2025	1 KGS = 18.3958 NGN	1 NGN = 0.0544 KGS
28 apr. 2025	1 KGS = 18.3841 NGN	1 NGN = 0.0544 KGS
29 apr. 2025	1 KGS = 18.3336 NGN	1 NGN = 0.0545 KGS
30 apr. 2025	1 KGS = 18.3294 NGN	1 NGN = 0.0546 KGS

May 2025

Data	KGS-NGN	NGN-KGS
01 mai 2025	1 KGS = 18.3679 NGN	1 NGN = 0.0544 KGS
02 mai 2025	1 KGS = 18.34 NGN	1 NGN = 0.0545 KGS
03 mai 2025	1 KGS = 18.3385 NGN	1 NGN = 0.0545 KGS
04 mai 2025	1 KGS = 18.3385 NGN	1 NGN = 0.0545 KGS
05 mai 2025	1 KGS = 18.3464 NGN	1 NGN = 0.0545 KGS
06 mai 2025	1 KGS = 18.3721 NGN	1 NGN = 0.0544 KGS
07 mai 2025	1 KGS = 18.3824 NGN	1 NGN = 0.0544 KGS
08 mai 2025	1 KGS = 18.4125 NGN	1 NGN = 0.0543 KGS
09 mai 2025	1 KGS = 18.414 NGN	1 NGN = 0.0543 KGS
10 mai 2025	1 KGS = 18.3774 NGN	1 NGN = 0.0544 KGS
11 mai 2025	1 KGS = 18.3774 NGN	1 NGN = 0.0544 KGS
12 mai 2025	1 KGS = 18.3288 NGN	1 NGN = 0.0546 KGS
13 mai 2025	1 KGS = 18.316 NGN	1 NGN = 0.0546 KGS
14 mai 2025	1 KGS = 18.3382 NGN	1 NGN = 0.0545 KGS
15 mai 2025	1 KGS = 18.3077 NGN	1 NGN = 0.0546 KGS
16 mai 2025	1 KGS = 18.3151 NGN	1 NGN = 0.0546 KGS
17 mai 2025	1 KGS = 18.3229 NGN	1 NGN = 0.0546 KGS
18 mai 2025	1 KGS = 18.3229 NGN	1 NGN = 0.0546 KGS
19 mai 2025	1 KGS = 18.339 NGN	1 NGN = 0.0545 KGS
20 mai 2025	1 KGS = 18.2963 NGN	1 NGN = 0.0547 KGS
21 mai 2025	1 KGS = 18.2161 NGN	1 NGN = 0.0549 KGS
22 mai 2025	1 KGS = 18.1848 NGN	1 NGN = 0.055 KGS
23 mai 2025	1 KGS = 18.1899 NGN	1 NGN = 0.055 KGS
24 mai 2025	1 KGS = 18.1795 NGN	1 NGN = 0.055 KGS
25 mai 2025	1 KGS = 18.1795 NGN	1 NGN = 0.055 KGS
26 mai 2025	1 KGS = 18.0993 NGN	1 NGN = 0.0553 KGS
27 mai 2025	1 KGS = 18.1113 NGN	1 NGN = 0.0552 KGS
28 mai 2025	1 KGS = 18.1478 NGN	1 NGN = 0.0551 KGS
29 mai 2025	1 KGS = 18.1887 NGN	1 NGN = 0.055 KGS
30 mai 2025	1 KGS = 18.1673 NGN	1 NGN = 0.055 KGS
31 mai 2025	1 KGS = 18.1618 NGN	1 NGN = 0.0551 KGS

Jun 2025

Data	KGS-NGN	NGN-KGS
01 iun. 2025	1 KGS = 18.1618 NGN	1 NGN = 0.0551 KGS
02 iun. 2025	1 KGS = 18.0998 NGN	1 NGN = 0.0552 KGS
03 iun. 2025	1 KGS = 18.1031 NGN	1 NGN = 0.0552 KGS
04 iun. 2025	1 KGS = 18.0756 NGN	1 NGN = 0.0553 KGS
05 iun. 2025	1 KGS = 17.9363 NGN	1 NGN = 0.0558 KGS
06 iun. 2025	1 KGS = 17.8403 NGN	1 NGN = 0.0561 KGS
07 iun. 2025	1 KGS = 17.8282 NGN	1 NGN = 0.0561 KGS
08 iun. 2025	1 KGS = 17.8282 NGN	1 NGN = 0.0561 KGS
09 iun. 2025	1 KGS = 17.8388 NGN	1 NGN = 0.0561 KGS
10 iun. 2025	1 KGS = 17.6889 NGN	1 NGN = 0.0565 KGS
11 iun. 2025	1 KGS = 17.6542 NGN	1 NGN = 0.0566 KGS
12 iun. 2025	1 KGS = 17.6028 NGN	1 NGN = 0.0568 KGS
13 iun. 2025	1 KGS = 17.7143 NGN	1 NGN = 0.0565 KGS
14 iun. 2025	1 KGS = 17.6379 NGN	1 NGN = 0.0567 KGS
15 iun. 2025	1 KGS = 17.6379 NGN	1 NGN = 0.0567 KGS
16 iun. 2025	1 KGS = 17.6834 NGN	1 NGN = 0.0566 KGS
17 iun. 2025	1 KGS = 17.6842 NGN	1 NGN = 0.0565 KGS
18 iun. 2025	1 KGS = 17.6784 NGN	1 NGN = 0.0566 KGS
19 iun. 2025	1 KGS = 17.7026 NGN	1 NGN = 0.0565 KGS
20 iun. 2025	1 KGS = 17.7308 NGN	1 NGN = 0.0564 KGS
21 iun. 2025	1 KGS = 17.7256 NGN	1 NGN = 0.0564 KGS
22 iun. 2025	1 KGS = 17.7256 NGN	1 NGN = 0.0564 KGS
23 iun. 2025	1 KGS = 17.736 NGN	1 NGN = 0.0564 KGS
24 iun. 2025	1 KGS = 17.7544 NGN	1 NGN = 0.0563 KGS
25 iun. 2025	1 KGS = 17.763 NGN	1 NGN = 0.0563 KGS
26 iun. 2025	1 KGS = 17.7338 NGN	1 NGN = 0.0564 KGS
27 iun. 2025	1 KGS = 17.6638 NGN	1 NGN = 0.0566 KGS
28 iun. 2025	1 KGS = 17.6641 NGN	1 NGN = 0.0566 KGS
29 iun. 2025	1 KGS = 17.6641 NGN	1 NGN = 0.0566 KGS
30 iun. 2025	1 KGS = 17.5727 NGN	1 NGN = 0.0569 KGS

Jul 2025

Data	KGS-NGN	NGN-KGS
01 iul. 2025	1 KGS = 17.5522 NGN	1 NGN = 0.057 KGS
02 iul. 2025	1 KGS = 17.5323 NGN	1 NGN = 0.057 KGS
03 iul. 2025	1 KGS = 17.4799 NGN	1 NGN = 0.0572 KGS
04 iul. 2025	1 KGS = 17.4968 NGN	1 NGN = 0.0572 KGS
05 iul. 2025	1 KGS = 17.495 NGN	1 NGN = 0.0572 KGS
06 iul. 2025	1 KGS = 17.495 NGN	1 NGN = 0.0572 KGS
07 iul. 2025	1 KGS = 17.5005 NGN	1 NGN = 0.0571 KGS
08 iul. 2025	1 KGS = 17.504 NGN	1 NGN = 0.0571 KGS
09 iul. 2025	1 KGS = 17.5105 NGN	1 NGN = 0.0571 KGS
10 iul. 2025	1 KGS = 17.4726 NGN	1 NGN = 0.0572 KGS
11 iul. 2025	1 KGS = 17.5045 NGN	1 NGN = 0.0571 KGS
12 iul. 2025	1 KGS = 17.4787 NGN	1 NGN = 0.0572 KGS
13 iul. 2025	1 KGS = 17.4787 NGN	1 NGN = 0.0572 KGS
14 iul. 2025	1 KGS = 17.5118 NGN	1 NGN = 0.0571 KGS
15 iul. 2025	1 KGS = 17.5199 NGN	1 NGN = 0.0571 KGS
16 iul. 2025	1 KGS = 17.4733 NGN	1 NGN = 0.0572 KGS
17 iul. 2025	1 KGS = 17.4869 NGN	1 NGN = 0.0572 KGS
18 iul. 2025	1 KGS = 17.4779 NGN	1 NGN = 0.0572 KGS
19 iul. 2025	1 KGS = 17.5067 NGN	1 NGN = 0.0571 KGS
20 iul. 2025	1 KGS = 17.5067 NGN	1 NGN = 0.0571 KGS
21 iul. 2025	1 KGS = 17.5195 NGN	1 NGN = 0.0571 KGS
22 iul. 2025	1 KGS = 17.5004 NGN	1 NGN = 0.0571 KGS
23 iul. 2025	1 KGS = 17.4955 NGN	1 NGN = 0.0572 KGS
24 iul. 2025	1 KGS = 17.5094 NGN	1 NGN = 0.0571 KGS
25 iul. 2025	1 KGS = 17.5395 NGN	1 NGN = 0.057 KGS
26 iul. 2025	1 KGS = 17.5471 NGN	1 NGN = 0.057 KGS
27 iul. 2025	1 KGS = 17.5471 NGN	1 NGN = 0.057 KGS
28 iul. 2025	1 KGS = 17.5211 NGN	1 NGN = 0.0571 KGS
29 iul. 2025	1 KGS = 17.5576 NGN	1 NGN = 0.057 KGS
30 iul. 2025	1 KGS = 17.5364 NGN	1 NGN = 0.057 KGS
31 iul. 2025	1 KGS = 17.5209 NGN	1 NGN = 0.0571 KGS

Aug 2025

Data	KGS-NGN	NGN-KGS
01 aug. 2025	1 KGS = 17.5173 NGN	1 NGN = 0.0571 KGS
02 aug. 2025	1 KGS = 17.5412 NGN	1 NGN = 0.057 KGS
03 aug. 2025	1 KGS = 17.5412 NGN	1 NGN = 0.057 KGS
04 aug. 2025	1 KGS = 17.4213 NGN	1 NGN = 0.0574 KGS
05 aug. 2025	1 KGS = 17.4811 NGN	1 NGN = 0.0572 KGS
06 aug. 2025	1 KGS = 17.511 NGN	1 NGN = 0.0571 KGS
07 aug. 2025	1 KGS = 17.5072 NGN	1 NGN = 0.0571 KGS
08 aug. 2025	1 KGS = 17.5131 NGN	1 NGN = 0.0571 KGS
09 aug. 2025	1 KGS = 17.5218 NGN	1 NGN = 0.0571 KGS
10 aug. 2025	1 KGS = 17.5218 NGN	1 NGN = 0.0571 KGS
11 aug. 2025	1 KGS = 17.5394 NGN	1 NGN = 0.057 KGS
12 aug. 2025	1 KGS = 17.5784 NGN	1 NGN = 0.0569 KGS
13 aug. 2025	1 KGS = 17.5673 NGN	1 NGN = 0.0569 KGS
14 aug. 2025	1 KGS = 17.5337 NGN	1 NGN = 0.057 KGS
15 aug. 2025	1 KGS = 17.5459 NGN	1 NGN = 0.057 KGS
16 aug. 2025	1 KGS = 17.5411 NGN	1 NGN = 0.057 KGS
17 aug. 2025	1 KGS = 17.5411 NGN	1 NGN = 0.057 KGS
18 aug. 2025	1 KGS = 17.5239 NGN	1 NGN = 0.0571 KGS
19 aug. 2025	1 KGS = 17.5381 NGN	1 NGN = 0.057 KGS
20 aug. 2025	1 KGS = 17.5598 NGN	1 NGN = 0.0569 KGS
21 aug. 2025	1 KGS = 17.5595 NGN	1 NGN = 0.0569 KGS
22 aug. 2025	1 KGS = 17.5637 NGN	1 NGN = 0.0569 KGS
23 aug. 2025	1 KGS = 17.5617 NGN	1 NGN = 0.0569 KGS
24 aug. 2025	1 KGS = 17.5617 NGN	1 NGN = 0.0569 KGS
25 aug. 2025	1 KGS = 17.494 NGN	1 NGN = 0.0572 KGS
26 aug. 2025	1 KGS = 17.5526 NGN	1 NGN = 0.057 KGS
27 aug. 2025	1 KGS = 17.5546 NGN	1 NGN = 0.057 KGS
28 aug. 2025	1 KGS = 17.5983 NGN	1 NGN = 0.0568 KGS
29 aug. 2025	1 KGS = 17.5599 NGN	1 NGN = 0.0569 KGS
30 aug. 2025	1 KGS = 17.6074 NGN	1 NGN = 0.0568 KGS
31 aug. 2025	1 KGS = 17.6074 NGN	1 NGN = 0.0568 KGS

Sep 2025

Data	KGS-NGN	NGN-KGS
01 sept. 2025	1 KGS = 17.5075 NGN	1 NGN = 0.0571 KGS
02 sept. 2025	1 KGS = 17.5042 NGN	1 NGN = 0.0571 KGS
03 sept. 2025	1 KGS = 17.487 NGN	1 NGN = 0.0572 KGS
04 sept. 2025	1 KGS = 17.4464 NGN	1 NGN = 0.0573 KGS
05 sept. 2025	1 KGS = 17.4565 NGN	1 NGN = 0.0573 KGS
06 sept. 2025	1 KGS = 17.4956 NGN	1 NGN = 0.0572 KGS
07 sept. 2025	1 KGS = 17.4956 NGN	1 NGN = 0.0572 KGS
08 sept. 2025	1 KGS = 17.2604 NGN	1 NGN = 0.0579 KGS
09 sept. 2025	1 KGS = 17.2369 NGN	1 NGN = 0.058 KGS
10 sept. 2025	1 KGS = 17.2567 NGN	1 NGN = 0.0579 KGS
11 sept. 2025	1 KGS = 17.2218 NGN	1 NGN = 0.0581 KGS
12 sept. 2025	1 KGS = 17.1787 NGN	1 NGN = 0.0582 KGS
13 sept. 2025	1 KGS = 17.1789 NGN	1 NGN = 0.0582 KGS
14 sept. 2025	1 KGS = 17.1789 NGN	1 NGN = 0.0582 KGS
15 sept. 2025	1 KGS = 17.1668 NGN	1 NGN = 0.0583 KGS
16 sept. 2025	1 KGS = 17.102 NGN	1 NGN = 0.0585 KGS
17 sept. 2025	1 KGS = 17.0378 NGN	1 NGN = 0.0587 KGS
18 sept. 2025	1 KGS = 17.1064 NGN	1 NGN = 0.0585 KGS
19 sept. 2025	1 KGS = 17.0988 NGN	1 NGN = 0.0585 KGS
20 sept. 2025	1 KGS = 17.102 NGN	1 NGN = 0.0585 KGS
21 sept. 2025	1 KGS = 17.102 NGN	1 NGN = 0.0585 KGS
22 sept. 2025	1 KGS = 17.1062 NGN	1 NGN = 0.0585 KGS
23 sept. 2025	1 KGS = 17.0374 NGN	1 NGN = 0.0587 KGS
24 sept. 2025	1 KGS = 17.0489 NGN	1 NGN = 0.0587 KGS
25 sept. 2025	1 KGS = 17.0546 NGN	1 NGN = 0.0586 KGS
26 sept. 2025	1 KGS = 17.0354 NGN	1 NGN = 0.0587 KGS
27 sept. 2025	1 KGS = 17.0023 NGN	1 NGN = 0.0588 KGS
28 sept. 2025	1 KGS = 17.0023 NGN	1 NGN = 0.0588 KGS
29 sept. 2025	1 KGS = 16.9808 NGN	1 NGN = 0.0589 KGS
30 sept. 2025	1 KGS = 16.9691 NGN	1 NGN = 0.0589 KGS

Oct 2025

Data	KGS-NGN	NGN-KGS
01 oct. 2025	1 KGS = 16.9401 NGN	1 NGN = 0.059 KGS
02 oct. 2025	1 KGS = 16.8982 NGN	1 NGN = 0.0592 KGS
03 oct. 2025	1 KGS = 16.7454 NGN	1 NGN = 0.0597 KGS
04 oct. 2025	1 KGS = 16.8297 NGN	1 NGN = 0.0594 KGS
05 oct. 2025	1 KGS = 16.8297 NGN	1 NGN = 0.0594 KGS
06 oct. 2025	1 KGS = 16.7891 NGN	1 NGN = 0.0596 KGS
07 oct. 2025	1 KGS = 16.8008 NGN	1 NGN = 0.0595 KGS
08 oct. 2025	1 KGS = 16.8296 NGN	1 NGN = 0.0594 KGS
09 oct. 2025	1 KGS = 16.829 NGN	1 NGN = 0.0594 KGS
10 oct. 2025	1 KGS = 16.782 NGN	1 NGN = 0.0596 KGS
11 oct. 2025	1 KGS = 16.733 NGN	1 NGN = 0.0598 KGS
12 oct. 2025	1 KGS = 16.733 NGN	1 NGN = 0.0598 KGS
13 oct. 2025	1 KGS = 16.6852 NGN	1 NGN = 0.0599 KGS
14 oct. 2025	1 KGS = 16.7222 NGN	1 NGN = 0.0598 KGS
15 oct. 2025	1 KGS = 16.6882 NGN	1 NGN = 0.0599 KGS
16 oct. 2025	1 KGS = 16.7943 NGN	1 NGN = 0.0595 KGS
17 oct. 2025	1 KGS = 16.7895 NGN	1 NGN = 0.0596 KGS
18 oct. 2025	1 KGS = 16.8214 NGN	1 NGN = 0.0594 KGS
19 oct. 2025	1 KGS = 16.8214 NGN	1 NGN = 0.0594 KGS
20 oct. 2025	1 KGS = 16.8138 NGN	1 NGN = 0.0595 KGS
21 oct. 2025	1 KGS = 16.7746 NGN	1 NGN = 0.0596 KGS
22 oct. 2025	1 KGS = 16.7521 NGN	1 NGN = 0.0597 KGS
23 oct. 2025	1 KGS = 16.7289 NGN	1 NGN = 0.0598 KGS
24 oct. 2025	1 KGS = 16.7041 NGN	1 NGN = 0.0599 KGS
25 oct. 2025	1 KGS = 16.6978 NGN	1 NGN = 0.0599 KGS
26 oct. 2025	1 KGS = 16.6978 NGN	1 NGN = 0.0599 KGS
27 oct. 2025	1 KGS = 16.7008 NGN	1 NGN = 0.0599 KGS
28 oct. 2025	1 KGS = 16.6397 NGN	1 NGN = 0.0601 KGS
29 oct. 2025	1 KGS = 16.598 NGN	1 NGN = 0.0602 KGS
30 oct. 2025	1 KGS = 16.5572 NGN	1 NGN = 0.0604 KGS
31 oct. 2025	1 KGS = 16.5834 NGN	1 NGN = 0.0603 KGS

Nov 2025

Data	KGS-NGN	NGN-KGS
01 nov. 2025	1 KGS = 16.5484 NGN	1 NGN = 0.0604 KGS
02 nov. 2025	1 KGS = 16.5484 NGN	1 NGN = 0.0604 KGS
03 nov. 2025	1 KGS = 16.5275 NGN	1 NGN = 0.0605 KGS
04 nov. 2025	1 KGS = 16.4478 NGN	1 NGN = 0.0608 KGS
05 nov. 2025	1 KGS = 16.4741 NGN	1 NGN = 0.0607 KGS
06 nov. 2025	1 KGS = 16.4471 NGN	1 NGN = 0.0608 KGS
07 nov. 2025	1 KGS = 16.4354 NGN	1 NGN = 0.0608 KGS
08 nov. 2025	1 KGS = 16.4207 NGN	1 NGN = 0.0609 KGS

Info schimb valutar KGS-NGN si NGN-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Nigeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri