> Schimb Valutar 2025 - KGS-MYR si MYR-KGS

Schimb Valutar 2025 - KGS-MYR si MYR-KGS

Schimb valutar KGS-MYR si MYR-KGS

Verificati aici ratele de schimb pentru KGS-MYR si MYR-KGS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KGS = 0,0503 MYR

1 MYR = 19,8908 KGS

1An 2Ani 3Ani

KGS in MYRMYR in KGS

Jan 2025

Data	KGS-MYR	MYR-KGS
01 ian. 2025	1 KGS = 0.0513 MYR	1 MYR = 19.4849 KGS
02 ian. 2025	1 KGS = 0.0515 MYR	1 MYR = 19.4261 KGS
03 ian. 2025	1 KGS = 0.0517 MYR	1 MYR = 19.3394 KGS
04 ian. 2025	1 KGS = 0.0518 MYR	1 MYR = 19.3174 KGS
05 ian. 2025	1 KGS = 0.0518 MYR	1 MYR = 19.3174 KGS
06 ian. 2025	1 KGS = 0.0519 MYR	1 MYR = 19.286 KGS
07 ian. 2025	1 KGS = 0.0516 MYR	1 MYR = 19.3872 KGS
08 ian. 2025	1 KGS = 0.0518 MYR	1 MYR = 19.3226 KGS
09 ian. 2025	1 KGS = 0.0518 MYR	1 MYR = 19.3206 KGS
10 ian. 2025	1 KGS = 0.0517 MYR	1 MYR = 19.3483 KGS
11 ian. 2025	1 KGS = 0.0517 MYR	1 MYR = 19.3484 KGS
12 ian. 2025	1 KGS = 0.0517 MYR	1 MYR = 19.3484 KGS
13 ian. 2025	1 KGS = 0.0516 MYR	1 MYR = 19.3864 KGS
14 ian. 2025	1 KGS = 0.0515 MYR	1 MYR = 19.4117 KGS
15 ian. 2025	1 KGS = 0.0514 MYR	1 MYR = 19.4374 KGS
16 ian. 2025	1 KGS = 0.0515 MYR	1 MYR = 19.4224 KGS
17 ian. 2025	1 KGS = 0.0515 MYR	1 MYR = 19.4075 KGS
18 ian. 2025	1 KGS = 0.0515 MYR	1 MYR = 19.4074 KGS
19 ian. 2025	1 KGS = 0.0515 MYR	1 MYR = 19.4074 KGS
20 ian. 2025	1 KGS = 0.0514 MYR	1 MYR = 19.4374 KGS
21 ian. 2025	1 KGS = 0.0512 MYR	1 MYR = 19.5397 KGS
22 ian. 2025	1 KGS = 0.0507 MYR	1 MYR = 19.7116 KGS
23 ian. 2025	1 KGS = 0.0508 MYR	1 MYR = 19.6778 KGS
24 ian. 2025	1 KGS = 0.0501 MYR	1 MYR = 19.9772 KGS
25 ian. 2025	1 KGS = 0.0501 MYR	1 MYR = 19.9772 KGS
26 ian. 2025	1 KGS = 0.0501 MYR	1 MYR = 19.9772 KGS
27 ian. 2025	1 KGS = 0.0501 MYR	1 MYR = 19.9726 KGS
28 ian. 2025	1 KGS = 0.0502 MYR	1 MYR = 19.9069 KGS
29 ian. 2025	1 KGS = 0.0502 MYR	1 MYR = 19.909 KGS
30 ian. 2025	1 KGS = 0.0502 MYR	1 MYR = 19.9207 KGS
31 ian. 2025	1 KGS = 0.0509 MYR	1 MYR = 19.6295 KGS

Feb 2025

Data	KGS-MYR	MYR-KGS
01 feb. 2025	1 KGS = 0.0509 MYR	1 MYR = 19.6295 KGS
02 feb. 2025	1 KGS = 0.0509 MYR	1 MYR = 19.6295 KGS
03 feb. 2025	1 KGS = 0.0512 MYR	1 MYR = 19.5417 KGS
04 feb. 2025	1 KGS = 0.0508 MYR	1 MYR = 19.6781 KGS
05 feb. 2025	1 KGS = 0.0506 MYR	1 MYR = 19.7738 KGS
06 feb. 2025	1 KGS = 0.0507 MYR	1 MYR = 19.7183 KGS
07 feb. 2025	1 KGS = 0.0508 MYR	1 MYR = 19.6946 KGS
08 feb. 2025	1 KGS = 0.0508 MYR	1 MYR = 19.6938 KGS
09 feb. 2025	1 KGS = 0.0508 MYR	1 MYR = 19.6938 KGS
10 feb. 2025	1 KGS = 0.0511 MYR	1 MYR = 19.564 KGS
11 feb. 2025	1 KGS = 0.0511 MYR	1 MYR = 19.565 KGS
12 feb. 2025	1 KGS = 0.0511 MYR	1 MYR = 19.5551 KGS
13 feb. 2025	1 KGS = 0.0509 MYR	1 MYR = 19.6296 KGS
14 feb. 2025	1 KGS = 0.0507 MYR	1 MYR = 19.7182 KGS
15 feb. 2025	1 KGS = 0.0507 MYR	1 MYR = 19.7204 KGS
16 feb. 2025	1 KGS = 0.0507 MYR	1 MYR = 19.7204 KGS
17 feb. 2025	1 KGS = 0.0507 MYR	1 MYR = 19.7226 KGS
18 feb. 2025	1 KGS = 0.0508 MYR	1 MYR = 19.6717 KGS
19 feb. 2025	1 KGS = 0.0508 MYR	1 MYR = 19.6893 KGS
20 feb. 2025	1 KGS = 0.0507 MYR	1 MYR = 19.7391 KGS
21 feb. 2025	1 KGS = 0.0505 MYR	1 MYR = 19.7919 KGS
22 feb. 2025	1 KGS = 0.0505 MYR	1 MYR = 19.7919 KGS
23 feb. 2025	1 KGS = 0.0505 MYR	1 MYR = 19.7919 KGS
24 feb. 2025	1 KGS = 0.0504 MYR	1 MYR = 19.8277 KGS
25 feb. 2025	1 KGS = 0.0506 MYR	1 MYR = 19.7738 KGS
26 feb. 2025	1 KGS = 0.0504 MYR	1 MYR = 19.8218 KGS
27 feb. 2025	1 KGS = 0.0508 MYR	1 MYR = 19.6759 KGS
28 feb. 2025	1 KGS = 0.0507 MYR	1 MYR = 19.7334 KGS

Mar 2025

Data	KGS-MYR	MYR-KGS
01 mar. 2025	1 KGS = 0.051 MYR	1 MYR = 19.5964 KGS
02 mar. 2025	1 KGS = 0.051 MYR	1 MYR = 19.5968 KGS
03 mar. 2025	1 KGS = 0.051 MYR	1 MYR = 19.6108 KGS
04 mar. 2025	1 KGS = 0.0511 MYR	1 MYR = 19.5783 KGS
05 mar. 2025	1 KGS = 0.0507 MYR	1 MYR = 19.7427 KGS
06 mar. 2025	1 KGS = 0.0506 MYR	1 MYR = 19.7498 KGS
07 mar. 2025	1 KGS = 0.0505 MYR	1 MYR = 19.8075 KGS
08 mar. 2025	1 KGS = 0.0504 MYR	1 MYR = 19.8424 KGS
09 mar. 2025	1 KGS = 0.0505 MYR	1 MYR = 19.8098 KGS
10 mar. 2025	1 KGS = 0.0505 MYR	1 MYR = 19.8075 KGS
11 mar. 2025	1 KGS = 0.0504 MYR	1 MYR = 19.8385 KGS
12 mar. 2025	1 KGS = 0.0507 MYR	1 MYR = 19.7382 KGS
13 mar. 2025	1 KGS = 0.0507 MYR	1 MYR = 19.7048 KGS
14 mar. 2025	1 KGS = 0.0506 MYR	1 MYR = 19.777 KGS
15 mar. 2025	1 KGS = 0.0508 MYR	1 MYR = 19.6672 KGS
16 mar. 2025	1 KGS = 0.0508 MYR	1 MYR = 19.6673 KGS
17 mar. 2025	1 KGS = 0.0509 MYR	1 MYR = 19.6617 KGS
18 mar. 2025	1 KGS = 0.0507 MYR	1 MYR = 19.7232 KGS
19 mar. 2025	1 KGS = 0.0507 MYR	1 MYR = 19.7302 KGS
20 mar. 2025	1 KGS = 0.0506 MYR	1 MYR = 19.7692 KGS
21 mar. 2025	1 KGS = 0.0505 MYR	1 MYR = 19.8176 KGS
22 mar. 2025	1 KGS = 0.0515 MYR	1 MYR = 19.4222 KGS
23 mar. 2025	1 KGS = 0.0504 MYR	1 MYR = 19.8389 KGS
24 mar. 2025	1 KGS = 0.0504 MYR	1 MYR = 19.8389 KGS
25 mar. 2025	1 KGS = 0.0506 MYR	1 MYR = 19.7781 KGS
26 mar. 2025	1 KGS = 0.0512 MYR	1 MYR = 19.5183 KGS
27 mar. 2025	1 KGS = 0.0512 MYR	1 MYR = 19.5192 KGS
28 mar. 2025	1 KGS = 0.0514 MYR	1 MYR = 19.4717 KGS
29 mar. 2025	1 KGS = 0.0513 MYR	1 MYR = 19.5058 KGS
30 mar. 2025	1 KGS = 0.0514 MYR	1 MYR = 19.4725 KGS
31 mar. 2025	1 KGS = 0.0513 MYR	1 MYR = 19.5073 KGS

Apr 2025

Data	KGS-MYR	MYR-KGS
01 apr. 2025	1 KGS = 0.0513 MYR	1 MYR = 19.5096 KGS
02 apr. 2025	1 KGS = 0.0513 MYR	1 MYR = 19.4814 KGS
03 apr. 2025	1 KGS = 0.0514 MYR	1 MYR = 19.4644 KGS
04 apr. 2025	1 KGS = 0.0511 MYR	1 MYR = 19.5557 KGS
05 apr. 2025	1 KGS = 0.0511 MYR	1 MYR = 19.5556 KGS
06 apr. 2025	1 KGS = 0.0511 MYR	1 MYR = 19.5556 KGS
07 apr. 2025	1 KGS = 0.0516 MYR	1 MYR = 19.3837 KGS
08 apr. 2025	1 KGS = 0.0516 MYR	1 MYR = 19.3815 KGS
09 apr. 2025	1 KGS = 0.0514 MYR	1 MYR = 19.4375 KGS
10 apr. 2025	1 KGS = 0.0517 MYR	1 MYR = 19.3243 KGS
11 apr. 2025	1 KGS = 0.0513 MYR	1 MYR = 19.4787 KGS
12 apr. 2025	1 KGS = 0.0506 MYR	1 MYR = 19.774 KGS
13 apr. 2025	1 KGS = 0.0506 MYR	1 MYR = 19.764 KGS
14 apr. 2025	1 KGS = 0.0506 MYR	1 MYR = 19.7685 KGS
15 apr. 2025	1 KGS = 0.0505 MYR	1 MYR = 19.8185 KGS
16 apr. 2025	1 KGS = 0.0504 MYR	1 MYR = 19.8239 KGS
17 apr. 2025	1 KGS = 0.0505 MYR	1 MYR = 19.792 KGS
18 apr. 2025	1 KGS = 0.0505 MYR	1 MYR = 19.7921 KGS
19 apr. 2025	1 KGS = 0.0505 MYR	1 MYR = 19.792 KGS
20 apr. 2025	1 KGS = 0.0505 MYR	1 MYR = 19.792 KGS
21 apr. 2025	1 KGS = 0.0505 MYR	1 MYR = 19.7921 KGS
22 apr. 2025	1 KGS = 0.0505 MYR	1 MYR = 19.7825 KGS
23 apr. 2025	1 KGS = 0.0505 MYR	1 MYR = 19.7847 KGS
24 apr. 2025	1 KGS = 0.0501 MYR	1 MYR = 19.9673 KGS
25 apr. 2025	1 KGS = 0.05 MYR	1 MYR = 19.9934 KGS
26 apr. 2025	1 KGS = 0.05 MYR	1 MYR = 19.9931 KGS
27 apr. 2025	1 KGS = 0.05 MYR	1 MYR = 19.9931 KGS
28 apr. 2025	1 KGS = 0.0499 MYR	1 MYR = 20.0437 KGS
29 apr. 2025	1 KGS = 0.0495 MYR	1 MYR = 20.2079 KGS
30 apr. 2025	1 KGS = 0.0493 MYR	1 MYR = 20.2665 KGS

May 2025

Data	KGS-MYR	MYR-KGS
01 mai 2025	1 KGS = 0.0493 MYR	1 MYR = 20.2689 KGS
02 mai 2025	1 KGS = 0.0487 MYR	1 MYR = 20.5209 KGS
03 mai 2025	1 KGS = 0.0487 MYR	1 MYR = 20.521 KGS
04 mai 2025	1 KGS = 0.0487 MYR	1 MYR = 20.521 KGS
05 mai 2025	1 KGS = 0.0486 MYR	1 MYR = 20.5565 KGS
06 mai 2025	1 KGS = 0.0484 MYR	1 MYR = 20.6615 KGS
07 mai 2025	1 KGS = 0.0485 MYR	1 MYR = 20.6299 KGS
08 mai 2025	1 KGS = 0.049 MYR	1 MYR = 20.4276 KGS
09 mai 2025	1 KGS = 0.0491 MYR	1 MYR = 20.3515 KGS
10 mai 2025	1 KGS = 0.0491 MYR	1 MYR = 20.3513 KGS
11 mai 2025	1 KGS = 0.0491 MYR	1 MYR = 20.3513 KGS
12 mai 2025	1 KGS = 0.0491 MYR	1 MYR = 20.3513 KGS
13 mai 2025	1 KGS = 0.0494 MYR	1 MYR = 20.2314 KGS
14 mai 2025	1 KGS = 0.0491 MYR	1 MYR = 20.3856 KGS
15 mai 2025	1 KGS = 0.049 MYR	1 MYR = 20.4177 KGS
16 mai 2025	1 KGS = 0.0491 MYR	1 MYR = 20.356 KGS
17 mai 2025	1 KGS = 0.0491 MYR	1 MYR = 20.356 KGS
18 mai 2025	1 KGS = 0.0491 MYR	1 MYR = 20.356 KGS
19 mai 2025	1 KGS = 0.0491 MYR	1 MYR = 20.3797 KGS
20 mai 2025	1 KGS = 0.0492 MYR	1 MYR = 20.3417 KGS
21 mai 2025	1 KGS = 0.0488 MYR	1 MYR = 20.4774 KGS
22 mai 2025	1 KGS = 0.0489 MYR	1 MYR = 20.4562 KGS
23 mai 2025	1 KGS = 0.0484 MYR	1 MYR = 20.6692 KGS
24 mai 2025	1 KGS = 0.0484 MYR	1 MYR = 20.6688 KGS
25 mai 2025	1 KGS = 0.0484 MYR	1 MYR = 20.6688 KGS
26 mai 2025	1 KGS = 0.0482 MYR	1 MYR = 20.7277 KGS
27 mai 2025	1 KGS = 0.0485 MYR	1 MYR = 20.6299 KGS
28 mai 2025	1 KGS = 0.0483 MYR	1 MYR = 20.6981 KGS
29 mai 2025	1 KGS = 0.0485 MYR	1 MYR = 20.6055 KGS
30 mai 2025	1 KGS = 0.0487 MYR	1 MYR = 20.545 KGS
31 mai 2025	1 KGS = 0.0487 MYR	1 MYR = 20.5451 KGS

Jun 2025

Data	KGS-MYR	MYR-KGS
01 iun. 2025	1 KGS = 0.0487 MYR	1 MYR = 20.5451 KGS
02 iun. 2025	1 KGS = 0.0487 MYR	1 MYR = 20.5451 KGS
03 iun. 2025	1 KGS = 0.0485 MYR	1 MYR = 20.6007 KGS
04 iun. 2025	1 KGS = 0.0486 MYR	1 MYR = 20.5911 KGS
05 iun. 2025	1 KGS = 0.0484 MYR	1 MYR = 20.6749 KGS
06 iun. 2025	1 KGS = 0.0484 MYR	1 MYR = 20.6712 KGS
07 iun. 2025	1 KGS = 0.0483 MYR	1 MYR = 20.6861 KGS
08 iun. 2025	1 KGS = 0.0483 MYR	1 MYR = 20.6861 KGS
09 iun. 2025	1 KGS = 0.0484 MYR	1 MYR = 20.6713 KGS
10 iun. 2025	1 KGS = 0.0484 MYR	1 MYR = 20.6468 KGS
11 iun. 2025	1 KGS = 0.0485 MYR	1 MYR = 20.6372 KGS
12 iun. 2025	1 KGS = 0.0483 MYR	1 MYR = 20.7177 KGS
13 iun. 2025	1 KGS = 0.0485 MYR	1 MYR = 20.5982 KGS
14 iun. 2025	1 KGS = 0.0485 MYR	1 MYR = 20.5984 KGS

Info schimb valutar KGS-MYR si MYR-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri