currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - KGS-MYR si MYR-KGS

Schimb Valutar 2024 - KGS-MYR si MYR-KGS

Schimb valutar KGS-MYR si MYR-KGS

Verificati aici ratele de schimb pentru KGS-MYR si MYR-KGS pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 KGS = 0,0525 MYR
1 MYR = 19,0483 KGS

Jan 2024

DataKGS-MYRMYR-KGS
01 ian. 2024 1 KGS = 0.0516 MYR 1 MYR = 19.3873 KGS
02 ian. 2024 1 KGS = 0.0517 MYR 1 MYR = 19.3559 KGS
03 ian. 2024 1 KGS = 0.052 MYR 1 MYR = 19.2367 KGS
04 ian. 2024 1 KGS = 0.052 MYR 1 MYR = 19.2222 KGS
05 ian. 2024 1 KGS = 0.0522 MYR 1 MYR = 19.1415 KGS
06 ian. 2024 1 KGS = 0.0522 MYR 1 MYR = 19.1396 KGS
07 ian. 2024 1 KGS = 0.0522 MYR 1 MYR = 19.1396 KGS
08 ian. 2024 1 KGS = 0.0522 MYR 1 MYR = 19.151 KGS
09 ian. 2024 1 KGS = 0.052 MYR 1 MYR = 19.2272 KGS
10 ian. 2024 1 KGS = 0.052 MYR 1 MYR = 19.2431 KGS
11 ian. 2024 1 KGS = 0.052 MYR 1 MYR = 19.2253 KGS
12 ian. 2024 1 KGS = 0.052 MYR 1 MYR = 19.219 KGS
13 ian. 2024 1 KGS = 0.052 MYR 1 MYR = 19.2209 KGS
14 ian. 2024 1 KGS = 0.052 MYR 1 MYR = 19.2209 KGS
15 ian. 2024 1 KGS = 0.0521 MYR 1 MYR = 19.2091 KGS
16 ian. 2024 1 KGS = 0.0525 MYR 1 MYR = 19.0359 KGS
17 ian. 2024 1 KGS = 0.0528 MYR 1 MYR = 18.9281 KGS
18 ian. 2024 1 KGS = 0.0528 MYR 1 MYR = 18.928 KGS
19 ian. 2024 1 KGS = 0.0528 MYR 1 MYR = 18.9332 KGS
20 ian. 2024 1 KGS = 0.0528 MYR 1 MYR = 18.9471 KGS
21 ian. 2024 1 KGS = 0.0528 MYR 1 MYR = 18.9471 KGS
22 ian. 2024 1 KGS = 0.0529 MYR 1 MYR = 18.895 KGS
23 ian. 2024 1 KGS = 0.0529 MYR 1 MYR = 18.8893 KGS
24 ian. 2024 1 KGS = 0.053 MYR 1 MYR = 18.8767 KGS
25 ian. 2024 1 KGS = 0.0529 MYR 1 MYR = 18.8878 KGS
26 ian. 2024 1 KGS = 0.0529 MYR 1 MYR = 18.8937 KGS
27 ian. 2024 1 KGS = 0.0529 MYR 1 MYR = 18.8938 KGS
28 ian. 2024 1 KGS = 0.0529 MYR 1 MYR = 18.8938 KGS
29 ian. 2024 1 KGS = 0.053 MYR 1 MYR = 18.868 KGS
30 ian. 2024 1 KGS = 0.0529 MYR 1 MYR = 18.8937 KGS
31 ian. 2024 1 KGS = 0.053 MYR 1 MYR = 18.8831 KGS

Feb 2024

DataKGS-MYRMYR-KGS
01 feb. 2024 1 KGS = 0.053 MYR 1 MYR = 18.8857 KGS
02 feb. 2024 1 KGS = 0.0528 MYR 1 MYR = 18.9366 KGS
03 feb. 2024 1 KGS = 0.0528 MYR 1 MYR = 18.9338 KGS
04 feb. 2024 1 KGS = 0.0528 MYR 1 MYR = 18.9338 KGS
05 feb. 2024 1 KGS = 0.0531 MYR 1 MYR = 18.8254 KGS
06 feb. 2024 1 KGS = 0.0533 MYR 1 MYR = 18.7662 KGS
07 feb. 2024 1 KGS = 0.0532 MYR 1 MYR = 18.784 KGS
08 feb. 2024 1 KGS = 0.0533 MYR 1 MYR = 18.7503 KGS
09 feb. 2024 1 KGS = 0.0533 MYR 1 MYR = 18.7682 KGS
10 feb. 2024 1 KGS = 0.0533 MYR 1 MYR = 18.768 KGS
11 feb. 2024 1 KGS = 0.0533 MYR 1 MYR = 18.768 KGS
12 feb. 2024 1 KGS = 0.0533 MYR 1 MYR = 18.768 KGS
13 feb. 2024 1 KGS = 0.0533 MYR 1 MYR = 18.7643 KGS
14 feb. 2024 1 KGS = 0.0535 MYR 1 MYR = 18.6861 KGS
15 feb. 2024 1 KGS = 0.0535 MYR 1 MYR = 18.7072 KGS
16 feb. 2024 1 KGS = 0.0535 MYR 1 MYR = 18.7073 KGS
17 feb. 2024 1 KGS = 0.0535 MYR 1 MYR = 18.7078 KGS
18 feb. 2024 1 KGS = 0.0535 MYR 1 MYR = 18.7078 KGS
19 feb. 2024 1 KGS = 0.0535 MYR 1 MYR = 18.682 KGS
20 feb. 2024 1 KGS = 0.0536 MYR 1 MYR = 18.641 KGS
21 feb. 2024 1 KGS = 0.0536 MYR 1 MYR = 18.6545 KGS
22 feb. 2024 1 KGS = 0.0534 MYR 1 MYR = 18.7229 KGS
23 feb. 2024 1 KGS = 0.0534 MYR 1 MYR = 18.7189 KGS
24 feb. 2024 1 KGS = 0.0534 MYR 1 MYR = 18.7191 KGS
25 feb. 2024 1 KGS = 0.0534 MYR 1 MYR = 18.7191 KGS
26 feb. 2024 1 KGS = 0.0534 MYR 1 MYR = 18.7209 KGS
27 feb. 2024 1 KGS = 0.0532 MYR 1 MYR = 18.78 KGS
28 feb. 2024 1 KGS = 0.0533 MYR 1 MYR = 18.7523 KGS
29 feb. 2024 1 KGS = 0.0531 MYR 1 MYR = 18.8433 KGS

Mar 2024

DataKGS-MYRMYR-KGS
01 mar. 2024 1 KGS = 0.0531 MYR 1 MYR = 18.837 KGS
02 mar. 2024 1 KGS = 0.0531 MYR 1 MYR = 18.8388 KGS
03 mar. 2024 1 KGS = 0.0531 MYR 1 MYR = 18.8388 KGS
04 mar. 2024 1 KGS = 0.0528 MYR 1 MYR = 18.9329 KGS
05 mar. 2024 1 KGS = 0.0529 MYR 1 MYR = 18.887 KGS
06 mar. 2024 1 KGS = 0.0529 MYR 1 MYR = 18.8991 KGS
07 mar. 2024 1 KGS = 0.0526 MYR 1 MYR = 19.0055 KGS
08 mar. 2024 1 KGS = 0.0524 MYR 1 MYR = 19.0884 KGS
09 mar. 2024 1 KGS = 0.0524 MYR 1 MYR = 19.0885 KGS
10 mar. 2024 1 KGS = 0.0524 MYR 1 MYR = 19.0885 KGS
11 mar. 2024 1 KGS = 0.0524 MYR 1 MYR = 19.0947 KGS
12 mar. 2024 1 KGS = 0.0523 MYR 1 MYR = 19.1192 KGS
13 mar. 2024 1 KGS = 0.0524 MYR 1 MYR = 19.0884 KGS
14 mar. 2024 1 KGS = 0.0524 MYR 1 MYR = 19.1015 KGS
15 mar. 2024 1 KGS = 0.0526 MYR 1 MYR = 19.0264 KGS
16 mar. 2024 1 KGS = 0.0526 MYR 1 MYR = 19.0265 KGS
17 mar. 2024 1 KGS = 0.0526 MYR 1 MYR = 19.0265 KGS
18 mar. 2024 1 KGS = 0.0527 MYR 1 MYR = 18.97 KGS
19 mar. 2024 1 KGS = 0.0529 MYR 1 MYR = 18.9118 KGS
20 mar. 2024 1 KGS = 0.0529 MYR 1 MYR = 18.8918 KGS
21 mar. 2024 1 KGS = 0.0527 MYR 1 MYR = 18.9848 KGS
22 mar. 2024 1 KGS = 0.0529 MYR 1 MYR = 18.894 KGS
23 mar. 2024 1 KGS = 0.0529 MYR 1 MYR = 18.894 KGS
24 mar. 2024 1 KGS = 0.0529 MYR 1 MYR = 18.894 KGS
25 mar. 2024 1 KGS = 0.0528 MYR 1 MYR = 18.9439 KGS
26 mar. 2024 1 KGS = 0.0527 MYR 1 MYR = 18.9628 KGS
27 mar. 2024 1 KGS = 0.0529 MYR 1 MYR = 18.9117 KGS
28 mar. 2024 1 KGS = 0.0529 MYR 1 MYR = 18.9037 KGS
29 mar. 2024 1 KGS = 0.0528 MYR 1 MYR = 18.9376 KGS
30 mar. 2024 1 KGS = 0.0528 MYR 1 MYR = 18.9376 KGS
31 mar. 2024 1 KGS = 0.0528 MYR 1 MYR = 18.9376 KGS

Apr 2024

DataKGS-MYRMYR-KGS
01 apr. 2024 1 KGS = 0.0529 MYR 1 MYR = 18.9062 KGS
02 apr. 2024 1 KGS = 0.0532 MYR 1 MYR = 18.7927 KGS
03 apr. 2024 1 KGS = 0.0532 MYR 1 MYR = 18.7907 KGS
04 apr. 2024 1 KGS = 0.053 MYR 1 MYR = 18.8522 KGS
05 apr. 2024 1 KGS = 0.0531 MYR 1 MYR = 18.8194 KGS
06 apr. 2024 1 KGS = 0.0531 MYR 1 MYR = 18.8174 KGS
07 apr. 2024 1 KGS = 0.0531 MYR 1 MYR = 18.8174 KGS
08 apr. 2024 1 KGS = 0.0533 MYR 1 MYR = 18.7663 KGS
09 apr. 2024 1 KGS = 0.0533 MYR 1 MYR = 18.772 KGS
10 apr. 2024 1 KGS = 0.0533 MYR 1 MYR = 18.77 KGS
11 apr. 2024 1 KGS = 0.0533 MYR 1 MYR = 18.7701 KGS
12 apr. 2024 1 KGS = 0.0535 MYR 1 MYR = 18.6824 KGS
13 apr. 2024 1 KGS = 0.0535 MYR 1 MYR = 18.682 KGS
14 apr. 2024 1 KGS = 0.0535 MYR 1 MYR = 18.682 KGS
15 apr. 2024 1 KGS = 0.0536 MYR 1 MYR = 18.6482 KGS
16 apr. 2024 1 KGS = 0.0538 MYR 1 MYR = 18.5947 KGS
17 apr. 2024 1 KGS = 0.0538 MYR 1 MYR = 18.5756 KGS
18 apr. 2024 1 KGS = 0.0537 MYR 1 MYR = 18.607 KGS
19 apr. 2024 1 KGS = 0.0537 MYR 1 MYR = 18.6091 KGS
20 apr. 2024 1 KGS = 0.0537 MYR 1 MYR = 18.607 KGS
21 apr. 2024 1 KGS = 0.0537 MYR 1 MYR = 18.607 KGS
22 apr. 2024 1 KGS = 0.0537 MYR 1 MYR = 18.6074 KGS
23 apr. 2024 1 KGS = 0.0538 MYR 1 MYR = 18.5891 KGS
24 apr. 2024 1 KGS = 0.0538 MYR 1 MYR = 18.5979 KGS
25 apr. 2024 1 KGS = 0.0538 MYR 1 MYR = 18.5956 KGS
26 apr. 2024 1 KGS = 0.0537 MYR 1 MYR = 18.6276 KGS
27 apr. 2024 1 KGS = 0.0537 MYR 1 MYR = 18.6276 KGS
28 apr. 2024 1 KGS = 0.0537 MYR 1 MYR = 18.6276 KGS
29 apr. 2024 1 KGS = 0.0538 MYR 1 MYR = 18.5971 KGS
30 apr. 2024 1 KGS = 0.0538 MYR 1 MYR = 18.5819 KGS

May 2024

DataKGS-MYRMYR-KGS
01 mai 2024 1 KGS = 0.0538 MYR 1 MYR = 18.6014 KGS
02 mai 2024 1 KGS = 0.0536 MYR 1 MYR = 18.6523 KGS
03 mai 2024 1 KGS = 0.0535 MYR 1 MYR = 18.7086 KGS
04 mai 2024 1 KGS = 0.0535 MYR 1 MYR = 18.7078 KGS
05 mai 2024 1 KGS = 0.0535 MYR 1 MYR = 18.7078 KGS
06 mai 2024 1 KGS = 0.0534 MYR 1 MYR = 18.7118 KGS
07 mai 2024 1 KGS = 0.0535 MYR 1 MYR = 18.6926 KGS
08 mai 2024 1 KGS = 0.0537 MYR 1 MYR = 18.6372 KGS
09 mai 2024 1 KGS = 0.0536 MYR 1 MYR = 18.6439 KGS
10 mai 2024 1 KGS = 0.0536 MYR 1 MYR = 18.6452 KGS
11 mai 2024 1 KGS = 0.0536 MYR 1 MYR = 18.6451 KGS
12 mai 2024 1 KGS = 0.0536 MYR 1 MYR = 18.6451 KGS
13 mai 2024 1 KGS = 0.0536 MYR 1 MYR = 18.6684 KGS
14 mai 2024 1 KGS = 0.0534 MYR 1 MYR = 18.7169 KGS
15 mai 2024 1 KGS = 0.0533 MYR 1 MYR = 18.7648 KGS
16 mai 2024 1 KGS = 0.0531 MYR 1 MYR = 18.8473 KGS
17 mai 2024 1 KGS = 0.0531 MYR 1 MYR = 18.818 KGS
18 mai 2024 1 KGS = 0.0531 MYR 1 MYR = 18.818 KGS
19 mai 2024 1 KGS = 0.0531 MYR 1 MYR = 18.818 KGS
20 mai 2024 1 KGS = 0.0531 MYR 1 MYR = 18.8251 KGS
21 mai 2024 1 KGS = 0.0532 MYR 1 MYR = 18.7853 KGS
22 mai 2024 1 KGS = 0.0533 MYR 1 MYR = 18.7578 KGS
23 mai 2024 1 KGS = 0.0535 MYR 1 MYR = 18.7044 KGS
24 mai 2024 1 KGS = 0.0536 MYR 1 MYR = 18.6683 KGS
25 mai 2024 1 KGS = 0.0536 MYR 1 MYR = 18.6683 KGS
26 mai 2024 1 KGS = 0.0536 MYR 1 MYR = 18.6683 KGS
27 mai 2024 1 KGS = 0.0534 MYR 1 MYR = 18.7171 KGS
28 mai 2024 1 KGS = 0.0534 MYR 1 MYR = 18.7263 KGS
29 mai 2024 1 KGS = 0.0536 MYR 1 MYR = 18.6459 KGS
30 mai 2024 1 KGS = 0.0536 MYR 1 MYR = 18.6438 KGS
31 mai 2024 1 KGS = 0.0537 MYR 1 MYR = 18.6317 KGS

Jun 2024

DataKGS-MYRMYR-KGS
01 iun. 2024 1 KGS = 0.0537 MYR 1 MYR = 18.6306 KGS
02 iun. 2024 1 KGS = 0.0537 MYR 1 MYR = 18.6306 KGS
03 iun. 2024 1 KGS = 0.0537 MYR 1 MYR = 18.6293 KGS
04 iun. 2024 1 KGS = 0.0537 MYR 1 MYR = 18.6196 KGS
05 iun. 2024 1 KGS = 0.0538 MYR 1 MYR = 18.5861 KGS
06 iun. 2024 1 KGS = 0.0538 MYR 1 MYR = 18.5983 KGS
07 iun. 2024 1 KGS = 0.0537 MYR 1 MYR = 18.6104 KGS
08 iun. 2024 1 KGS = 0.0537 MYR 1 MYR = 18.6102 KGS
09 iun. 2024 1 KGS = 0.0537 MYR 1 MYR = 18.6102 KGS
10 iun. 2024 1 KGS = 0.0543 MYR 1 MYR = 18.4305 KGS
11 iun. 2024 1 KGS = 0.0543 MYR 1 MYR = 18.4321 KGS
12 iun. 2024 1 KGS = 0.0543 MYR 1 MYR = 18.4302 KGS
13 iun. 2024 1 KGS = 0.054 MYR 1 MYR = 18.5063 KGS
14 iun. 2024 1 KGS = 0.0537 MYR 1 MYR = 18.6164 KGS
15 iun. 2024 1 KGS = 0.0537 MYR 1 MYR = 18.6163 KGS
16 iun. 2024 1 KGS = 0.0537 MYR 1 MYR = 18.6163 KGS
17 iun. 2024 1 KGS = 0.0537 MYR 1 MYR = 18.6164 KGS
18 iun. 2024 1 KGS = 0.0538 MYR 1 MYR = 18.5832 KGS
19 iun. 2024 1 KGS = 0.0539 MYR 1 MYR = 18.5489 KGS
20 iun. 2024 1 KGS = 0.0542 MYR 1 MYR = 18.4475 KGS
21 iun. 2024 1 KGS = 0.0542 MYR 1 MYR = 18.4377 KGS
22 iun. 2024 1 KGS = 0.0543 MYR 1 MYR = 18.4082 KGS
23 iun. 2024 1 KGS = 0.0543 MYR 1 MYR = 18.4082 KGS
24 iun. 2024 1 KGS = 0.0543 MYR 1 MYR = 18.4004 KGS
25 iun. 2024 1 KGS = 0.0543 MYR 1 MYR = 18.4051 KGS
26 iun. 2024 1 KGS = 0.0545 MYR 1 MYR = 18.3494 KGS
27 iun. 2024 1 KGS = 0.0546 MYR 1 MYR = 18.3176 KGS
28 iun. 2024 1 KGS = 0.0546 MYR 1 MYR = 18.3244 KGS
29 iun. 2024 1 KGS = 0.0546 MYR 1 MYR = 18.3244 KGS
30 iun. 2024 1 KGS = 0.0546 MYR 1 MYR = 18.3244 KGS

Jul 2024

DataKGS-MYRMYR-KGS
01 iul. 2024 1 KGS = 0.0545 MYR 1 MYR = 18.3419 KGS
02 iul. 2024 1 KGS = 0.0548 MYR 1 MYR = 18.2515 KGS
03 iul. 2024 1 KGS = 0.0548 MYR 1 MYR = 18.2448 KGS
04 iul. 2024 1 KGS = 0.0547 MYR 1 MYR = 18.2656 KGS
05 iul. 2024 1 KGS = 0.0547 MYR 1 MYR = 18.2674 KGS
06 iul. 2024 1 KGS = 0.0548 MYR 1 MYR = 18.2366 KGS
07 iul. 2024 1 KGS = 0.0548 MYR 1 MYR = 18.2366 KGS
08 iul. 2024 1 KGS = 0.0549 MYR 1 MYR = 18.2076 KGS
09 iul. 2024 1 KGS = 0.055 MYR 1 MYR = 18.1927 KGS
10 iul. 2024 1 KGS = 0.055 MYR 1 MYR = 18.1872 KGS
11 iul. 2024 1 KGS = 0.0548 MYR 1 MYR = 18.2376 KGS
12 iul. 2024 1 KGS = 0.0547 MYR 1 MYR = 18.2676 KGS
13 iul. 2024 1 KGS = 0.0547 MYR 1 MYR = 18.2683 KGS
14 iul. 2024 1 KGS = 0.0547 MYR 1 MYR = 18.2683 KGS
15 iul. 2024 1 KGS = 0.0548 MYR 1 MYR = 18.2599 KGS
16 iul. 2024 1 KGS = 0.0549 MYR 1 MYR = 18.2276 KGS
17 iul. 2024 1 KGS = 0.0549 MYR 1 MYR = 18.2176 KGS
18 iul. 2024 1 KGS = 0.055 MYR 1 MYR = 18.1687 KGS
19 iul. 2024 1 KGS = 0.0554 MYR 1 MYR = 18.0571 KGS
20 iul. 2024 1 KGS = 0.0554 MYR 1 MYR = 18.0571 KGS
21 iul. 2024 1 KGS = 0.0554 MYR 1 MYR = 18.0571 KGS
22 iul. 2024 1 KGS = 0.0553 MYR 1 MYR = 18.0841 KGS
23 iul. 2024 1 KGS = 0.0554 MYR 1 MYR = 18.058 KGS
24 iul. 2024 1 KGS = 0.0555 MYR 1 MYR = 18.0262 KGS
25 iul. 2024 1 KGS = 0.0554 MYR 1 MYR = 18.0571 KGS
26 iul. 2024 1 KGS = 0.0554 MYR 1 MYR = 18.0441 KGS
27 iul. 2024 1 KGS = 0.0554 MYR 1 MYR = 18.0441 KGS
28 iul. 2024 1 KGS = 0.0554 MYR 1 MYR = 18.0441 KGS
29 iul. 2024 1 KGS = 0.0552 MYR 1 MYR = 18.1138 KGS
30 iul. 2024 1 KGS = 0.055 MYR 1 MYR = 18.1784 KGS
31 iul. 2024 1 KGS = 0.0547 MYR 1 MYR = 18.2892 KGS

Aug 2024

DataKGS-MYRMYR-KGS
01 aug. 2024 1 KGS = 0.0544 MYR 1 MYR = 18.3913 KGS
02 aug. 2024 1 KGS = 0.0535 MYR 1 MYR = 18.6838 KGS
03 aug. 2024 1 KGS = 0.0535 MYR 1 MYR = 18.6838 KGS
04 aug. 2024 1 KGS = 0.0535 MYR 1 MYR = 18.6838 KGS
05 aug. 2024 1 KGS = 0.0524 MYR 1 MYR = 19.0966 KGS
06 aug. 2024 1 KGS = 0.0529 MYR 1 MYR = 18.906 KGS
07 aug. 2024 1 KGS = 0.0531 MYR 1 MYR = 18.8452 KGS
08 aug. 2024 1 KGS = 0.0526 MYR 1 MYR = 19.0288 KGS
09 aug. 2024 1 KGS = 0.0518 MYR 1 MYR = 19.31 KGS
10 aug. 2024 1 KGS = 0.0517 MYR 1 MYR = 19.3351 KGS
11 aug. 2024 1 KGS = 0.0517 MYR 1 MYR = 19.3351 KGS
12 aug. 2024 1 KGS = 0.0522 MYR 1 MYR = 19.1669 KGS
13 aug. 2024 1 KGS = 0.0522 MYR 1 MYR = 19.1657 KGS
14 aug. 2024 1 KGS = 0.0516 MYR 1 MYR = 19.3903 KGS
15 aug. 2024 1 KGS = 0.0518 MYR 1 MYR = 19.3216 KGS
16 aug. 2024 1 KGS = 0.0517 MYR 1 MYR = 19.3382 KGS
17 aug. 2024 1 KGS = 0.0517 MYR 1 MYR = 19.3397 KGS
18 aug. 2024 1 KGS = 0.0517 MYR 1 MYR = 19.3397 KGS
19 aug. 2024 1 KGS = 0.0511 MYR 1 MYR = 19.5605 KGS
20 aug. 2024 1 KGS = 0.0511 MYR 1 MYR = 19.5711 KGS
21 aug. 2024 1 KGS = 0.0512 MYR 1 MYR = 19.5444 KGS
22 aug. 2024 1 KGS = 0.0512 MYR 1 MYR = 19.5288 KGS
23 aug. 2024 1 KGS = 0.0513 MYR 1 MYR = 19.5063 KGS
24 aug. 2024 1 KGS = 0.0513 MYR 1 MYR = 19.5105 KGS
25 aug. 2024 1 KGS = 0.0513 MYR 1 MYR = 19.5105 KGS
26 aug. 2024 1 KGS = 0.051 MYR 1 MYR = 19.5998 KGS
27 aug. 2024 1 KGS = 0.0511 MYR 1 MYR = 19.5829 KGS
28 aug. 2024 1 KGS = 0.051 MYR 1 MYR = 19.591 KGS
29 aug. 2024 1 KGS = 0.0507 MYR 1 MYR = 19.7303 KGS
30 aug. 2024 1 KGS = 0.0509 MYR 1 MYR = 19.654 KGS
31 aug. 2024 1 KGS = 0.0509 MYR 1 MYR = 19.654 KGS

Sep 2024

DataKGS-MYRMYR-KGS
01 sept. 2024 1 KGS = 0.0509 MYR 1 MYR = 19.654 KGS
02 sept. 2024 1 KGS = 0.0514 MYR 1 MYR = 19.456 KGS
03 sept. 2024 1 KGS = 0.0516 MYR 1 MYR = 19.3721 KGS
04 sept. 2024 1 KGS = 0.0516 MYR 1 MYR = 19.3819 KGS
05 sept. 2024 1 KGS = 0.0515 MYR 1 MYR = 19.4175 KGS
06 sept. 2024 1 KGS = 0.0514 MYR 1 MYR = 19.4443 KGS
07 sept. 2024 1 KGS = 0.0514 MYR 1 MYR = 19.4443 KGS
08 sept. 2024 1 KGS = 0.0514 MYR 1 MYR = 19.4443 KGS
09 sept. 2024 1 KGS = 0.0519 MYR 1 MYR = 19.2611 KGS
10 sept. 2024 1 KGS = 0.0516 MYR 1 MYR = 19.3905 KGS
11 sept. 2024 1 KGS = 0.0514 MYR 1 MYR = 19.4514 KGS
12 sept. 2024 1 KGS = 0.0514 MYR 1 MYR = 19.4634 KGS
13 sept. 2024 1 KGS = 0.051 MYR 1 MYR = 19.6118 KGS
14 sept. 2024 1 KGS = 0.0509 MYR 1 MYR = 19.6559 KGS
15 sept. 2024 1 KGS = 0.0509 MYR 1 MYR = 19.6559 KGS
16 sept. 2024 1 KGS = 0.0508 MYR 1 MYR = 19.6836 KGS
17 sept. 2024 1 KGS = 0.0504 MYR 1 MYR = 19.8532 KGS
18 sept. 2024 1 KGS = 0.0503 MYR 1 MYR = 19.8782 KGS
19 sept. 2024 1 KGS = 0.05 MYR 1 MYR = 20.0162 KGS
20 sept. 2024 1 KGS = 0.0499 MYR 1 MYR = 20.0328 KGS
21 sept. 2024 1 KGS = 0.0499 MYR 1 MYR = 20.0328 KGS
22 sept. 2024 1 KGS = 0.0499 MYR 1 MYR = 20.0328 KGS
23 sept. 2024 1 KGS = 0.0499 MYR 1 MYR = 20.0454 KGS
24 sept. 2024 1 KGS = 0.0493 MYR 1 MYR = 20.2749 KGS
25 sept. 2024 1 KGS = 0.0491 MYR 1 MYR = 20.3824 KGS
26 sept. 2024 1 KGS = 0.0492 MYR 1 MYR = 20.3143 KGS
27 sept. 2024 1 KGS = 0.049 MYR 1 MYR = 20.4107 KGS
28 sept. 2024 1 KGS = 0.049 MYR 1 MYR = 20.4128 KGS
29 sept. 2024 1 KGS = 0.049 MYR 1 MYR = 20.4128 KGS
30 sept. 2024 1 KGS = 0.049 MYR 1 MYR = 20.4204 KGS

Oct 2024

DataKGS-MYRMYR-KGS
01 oct. 2024 1 KGS = 0.0494 MYR 1 MYR = 20.2284 KGS
02 oct. 2024 1 KGS = 0.0494 MYR 1 MYR = 20.2241 KGS
03 oct. 2024 1 KGS = 0.05 MYR 1 MYR = 20.0071 KGS
04 oct. 2024 1 KGS = 0.0498 MYR 1 MYR = 20.072 KGS
05 oct. 2024 1 KGS = 0.0498 MYR 1 MYR = 20.0648 KGS
06 oct. 2024 1 KGS = 0.0498 MYR 1 MYR = 20.0648 KGS
07 oct. 2024 1 KGS = 0.0506 MYR 1 MYR = 19.7756 KGS
08 oct. 2024 1 KGS = 0.0504 MYR 1 MYR = 19.844 KGS
09 oct. 2024 1 KGS = 0.0503 MYR 1 MYR = 19.8961 KGS
10 oct. 2024 1 KGS = 0.0504 MYR 1 MYR = 19.8533 KGS
11 oct. 2024 1 KGS = 0.0501 MYR 1 MYR = 19.9419 KGS
12 oct. 2024 1 KGS = 0.0501 MYR 1 MYR = 19.9426 KGS
13 oct. 2024 1 KGS = 0.0501 MYR 1 MYR = 19.9426 KGS
14 oct. 2024 1 KGS = 0.0502 MYR 1 MYR = 19.9062 KGS
15 oct. 2024 1 KGS = 0.0504 MYR 1 MYR = 19.8402 KGS
16 oct. 2024 1 KGS = 0.0502 MYR 1 MYR = 19.9051 KGS
17 oct. 2024 1 KGS = 0.0504 MYR 1 MYR = 19.8401 KGS
18 oct. 2024 1 KGS = 0.0503 MYR 1 MYR = 19.8632 KGS
19 oct. 2024 1 KGS = 0.0503 MYR 1 MYR = 19.8638 KGS
20 oct. 2024 1 KGS = 0.0503 MYR 1 MYR = 19.8638 KGS
21 oct. 2024 1 KGS = 0.0503 MYR 1 MYR = 19.8678 KGS
22 oct. 2024 1 KGS = 0.0506 MYR 1 MYR = 19.7488 KGS
23 oct. 2024 1 KGS = 0.0509 MYR 1 MYR = 19.6535 KGS
24 oct. 2024 1 KGS = 0.0507 MYR 1 MYR = 19.7349 KGS
25 oct. 2024 1 KGS = 0.0506 MYR 1 MYR = 19.7705 KGS
26 oct. 2024 1 KGS = 0.0506 MYR 1 MYR = 19.7687 KGS
27 oct. 2024 1 KGS = 0.0506 MYR 1 MYR = 19.7687 KGS
28 oct. 2024 1 KGS = 0.0508 MYR 1 MYR = 19.6791 KGS
29 oct. 2024 1 KGS = 0.051 MYR 1 MYR = 19.6171 KGS
30 oct. 2024 1 KGS = 0.051 MYR 1 MYR = 19.5937 KGS
31 oct. 2024 1 KGS = 0.051 MYR 1 MYR = 19.5945 KGS

Nov 2024

DataKGS-MYRMYR-KGS
01 nov. 2024 1 KGS = 0.051 MYR 1 MYR = 19.6005 KGS
02 nov. 2024 1 KGS = 0.051 MYR 1 MYR = 19.5966 KGS
03 nov. 2024 1 KGS = 0.051 MYR 1 MYR = 19.5966 KGS
04 nov. 2024 1 KGS = 0.051 MYR 1 MYR = 19.6197 KGS
05 nov. 2024 1 KGS = 0.0504 MYR 1 MYR = 19.8303 KGS
06 nov. 2024 1 KGS = 0.0511 MYR 1 MYR = 19.5753 KGS
07 nov. 2024 1 KGS = 0.0511 MYR 1 MYR = 19.5755 KGS
08 nov. 2024 1 KGS = 0.0508 MYR 1 MYR = 19.6693 KGS
09 nov. 2024 1 KGS = 0.0508 MYR 1 MYR = 19.67 KGS
10 nov. 2024 1 KGS = 0.0508 MYR 1 MYR = 19.67 KGS
11 nov. 2024 1 KGS = 0.0512 MYR 1 MYR = 19.5458 KGS
12 nov. 2024 1 KGS = 0.0515 MYR 1 MYR = 19.4276 KGS
13 nov. 2024 1 KGS = 0.0516 MYR 1 MYR = 19.3791 KGS
14 nov. 2024 1 KGS = 0.0519 MYR 1 MYR = 19.2783 KGS
15 nov. 2024 1 KGS = 0.0517 MYR 1 MYR = 19.3503 KGS
16 nov. 2024 1 KGS = 0.0517 MYR 1 MYR = 19.3499 KGS
17 nov. 2024 1 KGS = 0.0517 MYR 1 MYR = 19.3499 KGS
18 nov. 2024 1 KGS = 0.0518 MYR 1 MYR = 19.293 KGS
19 nov. 2024 1 KGS = 0.0517 MYR 1 MYR = 19.3384 KGS
20 nov. 2024 1 KGS = 0.0517 MYR 1 MYR = 19.3413 KGS
21 nov. 2024 1 KGS = 0.0516 MYR 1 MYR = 19.3724 KGS
22 nov. 2024 1 KGS = 0.0516 MYR 1 MYR = 19.3612 KGS
23 nov. 2024 1 KGS = 0.0517 MYR 1 MYR = 19.3606 KGS
24 nov. 2024 1 KGS = 0.0517 MYR 1 MYR = 19.3606 KGS
25 nov. 2024 1 KGS = 0.0513 MYR 1 MYR = 19.4944 KGS
26 nov. 2024 1 KGS = 0.0514 MYR 1 MYR = 19.4727 KGS
27 nov. 2024 1 KGS = 0.0512 MYR 1 MYR = 19.5365 KGS
28 nov. 2024 1 KGS = 0.0512 MYR 1 MYR = 19.5187 KGS
29 nov. 2024 1 KGS = 0.0512 MYR 1 MYR = 19.5288 KGS
30 nov. 2024 1 KGS = 0.0512 MYR 1 MYR = 19.5282 KGS

Dec 2024

DataKGS-MYRMYR-KGS
01 dec. 2024 1 KGS = 0.0512 MYR 1 MYR = 19.5282 KGS
02 dec. 2024 1 KGS = 0.0514 MYR 1 MYR = 19.4621 KGS
03 dec. 2024 1 KGS = 0.0515 MYR 1 MYR = 19.4218 KGS
04 dec. 2024 1 KGS = 0.0513 MYR 1 MYR = 19.4938 KGS
05 dec. 2024 1 KGS = 0.051 MYR 1 MYR = 19.6039 KGS
06 dec. 2024 1 KGS = 0.0509 MYR 1 MYR = 19.6424 KGS
07 dec. 2024 1 KGS = 0.0509 MYR 1 MYR = 19.6411 KGS
08 dec. 2024 1 KGS = 0.0509 MYR 1 MYR = 19.6411 KGS
09 dec. 2024 1 KGS = 0.051 MYR 1 MYR = 19.6164 KGS
10 dec. 2024 1 KGS = 0.051 MYR 1 MYR = 19.6026 KGS
11 dec. 2024 1 KGS = 0.0511 MYR 1 MYR = 19.5818 KGS
12 dec. 2024 1 KGS = 0.0511 MYR 1 MYR = 19.5633 KGS
13 dec. 2024 1 KGS = 0.0512 MYR 1 MYR = 19.542 KGS
14 dec. 2024 1 KGS = 0.0512 MYR 1 MYR = 19.5394 KGS
15 dec. 2024 1 KGS = 0.0512 MYR 1 MYR = 19.5394 KGS
16 dec. 2024 1 KGS = 0.0512 MYR 1 MYR = 19.5391 KGS
17 dec. 2024 1 KGS = 0.0513 MYR 1 MYR = 19.4783 KGS
18 dec. 2024 1 KGS = 0.0514 MYR 1 MYR = 19.4641 KGS
19 dec. 2024 1 KGS = 0.0518 MYR 1 MYR = 19.3097 KGS
20 dec. 2024 1 KGS = 0.0518 MYR 1 MYR = 19.2989 KGS
21 dec. 2024 1 KGS = 0.0518 MYR 1 MYR = 19.2989 KGS
22 dec. 2024 1 KGS = 0.0518 MYR 1 MYR = 19.2989 KGS
23 dec. 2024 1 KGS = 0.0516 MYR 1 MYR = 19.3773 KGS
24 dec. 2024 1 KGS = 0.0516 MYR 1 MYR = 19.3893 KGS
25 dec. 2024 1 KGS = 0.0516 MYR 1 MYR = 19.3894 KGS
26 dec. 2024 1 KGS = 0.0514 MYR 1 MYR = 19.4672 KGS
27 dec. 2024 1 KGS = 0.0514 MYR 1 MYR = 19.4564 KGS
28 dec. 2024 1 KGS = 0.0514 MYR 1 MYR = 19.4564 KGS
29 dec. 2024 1 KGS = 0.0514 MYR 1 MYR = 19.4564 KGS
30 dec. 2024 1 KGS = 0.0513 MYR 1 MYR = 19.4849 KGS
31 dec. 2024 1 KGS = 0.0514 MYR 1 MYR = 19.4557 KGS

Info schimb valutar KGS-MYR si MYR-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Malaezia, valori listate ca referinta.