> Schimb Valutar 2025 - KGS-MXN si MXN-KGS

Schimb Valutar 2025 - KGS-MXN si MXN-KGS

Schimb valutar KGS-MXN si MXN-KGS

Verificati aici ratele de schimb pentru KGS-MXN si MXN-KGS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KGS = 0,2298 MXN

1 MXN = 4,3525 KGS

1An 2Ani 3Ani

KGS in MXNMXN in KGS

Jan 2025

Data	KGS-MXN	MXN-KGS
01 ian. 2025	1 KGS = 0.24 MXN	1 MXN = 4.167 KGS
02 ian. 2025	1 KGS = 0.2384 MXN	1 MXN = 4.1946 KGS
03 ian. 2025	1 KGS = 0.2372 MXN	1 MXN = 4.2161 KGS
04 ian. 2025	1 KGS = 0.2371 MXN	1 MXN = 4.2169 KGS
05 ian. 2025	1 KGS = 0.2371 MXN	1 MXN = 4.2168 KGS
06 ian. 2025	1 KGS = 0.2336 MXN	1 MXN = 4.281 KGS
07 ian. 2025	1 KGS = 0.2338 MXN	1 MXN = 4.2781 KGS
08 ian. 2025	1 KGS = 0.2351 MXN	1 MXN = 4.2542 KGS
09 ian. 2025	1 KGS = 0.235 MXN	1 MXN = 4.2553 KGS
10 ian. 2025	1 KGS = 0.2358 MXN	1 MXN = 4.2407 KGS
11 ian. 2025	1 KGS = 0.2381 MXN	1 MXN = 4.1992 KGS
12 ian. 2025	1 KGS = 0.2381 MXN	1 MXN = 4.1996 KGS
13 ian. 2025	1 KGS = 0.2377 MXN	1 MXN = 4.2067 KGS
14 ian. 2025	1 KGS = 0.236 MXN	1 MXN = 4.2368 KGS
15 ian. 2025	1 KGS = 0.2342 MXN	1 MXN = 4.2691 KGS
16 ian. 2025	1 KGS = 0.2354 MXN	1 MXN = 4.2485 KGS
17 ian. 2025	1 KGS = 0.2378 MXN	1 MXN = 4.2059 KGS
18 ian. 2025	1 KGS = 0.2376 MXN	1 MXN = 4.208 KGS
19 ian. 2025	1 KGS = 0.2377 MXN	1 MXN = 4.2062 KGS
20 ian. 2025	1 KGS = 0.2376 MXN	1 MXN = 4.2082 KGS
21 ian. 2025	1 KGS = 0.2368 MXN	1 MXN = 4.2223 KGS
22 ian. 2025	1 KGS = 0.2353 MXN	1 MXN = 4.2505 KGS
23 ian. 2025	1 KGS = 0.234 MXN	1 MXN = 4.2737 KGS
24 ian. 2025	1 KGS = 0.2317 MXN	1 MXN = 4.3157 KGS
25 ian. 2025	1 KGS = 0.2318 MXN	1 MXN = 4.3132 KGS
26 ian. 2025	1 KGS = 0.2318 MXN	1 MXN = 4.3141 KGS
27 ian. 2025	1 KGS = 0.2343 MXN	1 MXN = 4.2686 KGS
28 ian. 2025	1 KGS = 0.2364 MXN	1 MXN = 4.2296 KGS
29 ian. 2025	1 KGS = 0.2346 MXN	1 MXN = 4.263 KGS
30 ian. 2025	1 KGS = 0.2346 MXN	1 MXN = 4.2631 KGS
31 ian. 2025	1 KGS = 0.2368 MXN	1 MXN = 4.2224 KGS

Feb 2025

Data	KGS-MXN	MXN-KGS
01 feb. 2025	1 KGS = 0.2365 MXN	1 MXN = 4.2281 KGS
02 feb. 2025	1 KGS = 0.2365 MXN	1 MXN = 4.229 KGS
03 feb. 2025	1 KGS = 0.2396 MXN	1 MXN = 4.1735 KGS
04 feb. 2025	1 KGS = 0.234 MXN	1 MXN = 4.2743 KGS
05 feb. 2025	1 KGS = 0.2354 MXN	1 MXN = 4.248 KGS
06 feb. 2025	1 KGS = 0.2357 MXN	1 MXN = 4.2431 KGS
07 feb. 2025	1 KGS = 0.2347 MXN	1 MXN = 4.2608 KGS
08 feb. 2025	1 KGS = 0.2351 MXN	1 MXN = 4.2531 KGS
09 feb. 2025	1 KGS = 0.2351 MXN	1 MXN = 4.2531 KGS
10 feb. 2025	1 KGS = 0.2354 MXN	1 MXN = 4.2489 KGS
11 feb. 2025	1 KGS = 0.2357 MXN	1 MXN = 4.2429 KGS
12 feb. 2025	1 KGS = 0.2349 MXN	1 MXN = 4.2576 KGS
13 feb. 2025	1 KGS = 0.2359 MXN	1 MXN = 4.2385 KGS
14 feb. 2025	1 KGS = 0.2328 MXN	1 MXN = 4.296 KGS
15 feb. 2025	1 KGS = 0.2321 MXN	1 MXN = 4.3076 KGS
16 feb. 2025	1 KGS = 0.2321 MXN	1 MXN = 4.3076 KGS
17 feb. 2025	1 KGS = 0.2331 MXN	1 MXN = 4.2902 KGS
18 feb. 2025	1 KGS = 0.2319 MXN	1 MXN = 4.3121 KGS
19 feb. 2025	1 KGS = 0.2323 MXN	1 MXN = 4.3045 KGS
20 feb. 2025	1 KGS = 0.2323 MXN	1 MXN = 4.3051 KGS
21 feb. 2025	1 KGS = 0.2326 MXN	1 MXN = 4.2988 KGS
22 feb. 2025	1 KGS = 0.2337 MXN	1 MXN = 4.2796 KGS
23 feb. 2025	1 KGS = 0.2337 MXN	1 MXN = 4.2796 KGS
24 feb. 2025	1 KGS = 0.2335 MXN	1 MXN = 4.2832 KGS
25 feb. 2025	1 KGS = 0.2346 MXN	1 MXN = 4.2625 KGS
26 feb. 2025	1 KGS = 0.2332 MXN	1 MXN = 4.2874 KGS
27 feb. 2025	1 KGS = 0.2336 MXN	1 MXN = 4.2814 KGS
28 feb. 2025	1 KGS = 0.2324 MXN	1 MXN = 4.303 KGS

Mar 2025

Data	KGS-MXN	MXN-KGS
01 mar. 2025	1 KGS = 0.2349 MXN	1 MXN = 4.2563 KGS
02 mar. 2025	1 KGS = 0.235 MXN	1 MXN = 4.2549 KGS
03 mar. 2025	1 KGS = 0.2343 MXN	1 MXN = 4.2673 KGS
04 mar. 2025	1 KGS = 0.2366 MXN	1 MXN = 4.226 KGS
05 mar. 2025	1 KGS = 0.2352 MXN	1 MXN = 4.2523 KGS
06 mar. 2025	1 KGS = 0.2334 MXN	1 MXN = 4.2838 KGS
07 mar. 2025	1 KGS = 0.232 MXN	1 MXN = 4.3098 KGS
08 mar. 2025	1 KGS = 0.231 MXN	1 MXN = 4.3287 KGS
09 mar. 2025	1 KGS = 0.2318 MXN	1 MXN = 4.3149 KGS
10 mar. 2025	1 KGS = 0.2309 MXN	1 MXN = 4.3303 KGS
11 mar. 2025	1 KGS = 0.2319 MXN	1 MXN = 4.3124 KGS
12 mar. 2025	1 KGS = 0.2313 MXN	1 MXN = 4.3238 KGS
13 mar. 2025	1 KGS = 0.2306 MXN	1 MXN = 4.3363 KGS
14 mar. 2025	1 KGS = 0.2278 MXN	1 MXN = 4.3905 KGS
15 mar. 2025	1 KGS = 0.2279 MXN	1 MXN = 4.388 KGS
16 mar. 2025	1 KGS = 0.228 MXN	1 MXN = 4.3867 KGS
17 mar. 2025	1 KGS = 0.2278 MXN	1 MXN = 4.389 KGS
18 mar. 2025	1 KGS = 0.2291 MXN	1 MXN = 4.3655 KGS
19 mar. 2025	1 KGS = 0.2275 MXN	1 MXN = 4.3959 KGS
20 mar. 2025	1 KGS = 0.2307 MXN	1 MXN = 4.3347 KGS
21 mar. 2025	1 KGS = 0.2308 MXN	1 MXN = 4.332 KGS
22 mar. 2025	1 KGS = 0.2356 MXN	1 MXN = 4.2445 KGS
23 mar. 2025	1 KGS = 0.2307 MXN	1 MXN = 4.3341 KGS
24 mar. 2025	1 KGS = 0.2301 MXN	1 MXN = 4.3461 KGS
25 mar. 2025	1 KGS = 0.2285 MXN	1 MXN = 4.3767 KGS
26 mar. 2025	1 KGS = 0.2321 MXN	1 MXN = 4.3082 KGS
27 mar. 2025	1 KGS = 0.2345 MXN	1 MXN = 4.2638 KGS
28 mar. 2025	1 KGS = 0.2352 MXN	1 MXN = 4.2518 KGS
29 mar. 2025	1 KGS = 0.2353 MXN	1 MXN = 4.2496 KGS
30 mar. 2025	1 KGS = 0.2357 MXN	1 MXN = 4.2432 KGS
31 mar. 2025	1 KGS = 0.2359 MXN	1 MXN = 4.2395 KGS

Apr 2025

Data	KGS-MXN	MXN-KGS
01 apr. 2025	1 KGS = 0.2371 MXN	1 MXN = 4.2168 KGS
02 apr. 2025	1 KGS = 0.2346 MXN	1 MXN = 4.2625 KGS
03 apr. 2025	1 KGS = 0.2318 MXN	1 MXN = 4.3142 KGS
04 apr. 2025	1 KGS = 0.2347 MXN	1 MXN = 4.2612 KGS
05 apr. 2025	1 KGS = 0.2355 MXN	1 MXN = 4.2457 KGS
06 apr. 2025	1 KGS = 0.2355 MXN	1 MXN = 4.2457 KGS
07 apr. 2025	1 KGS = 0.2378 MXN	1 MXN = 4.2059 KGS
08 apr. 2025	1 KGS = 0.2367 MXN	1 MXN = 4.2247 KGS
09 apr. 2025	1 KGS = 0.2398 MXN	1 MXN = 4.171 KGS
10 apr. 2025	1 KGS = 0.2346 MXN	1 MXN = 4.2624 KGS
11 apr. 2025	1 KGS = 0.234 MXN	1 MXN = 4.2737 KGS
12 apr. 2025	1 KGS = 0.2322 MXN	1 MXN = 4.3065 KGS
13 apr. 2025	1 KGS = 0.2323 MXN	1 MXN = 4.3042 KGS
14 apr. 2025	1 KGS = 0.2306 MXN	1 MXN = 4.3368 KGS
15 apr. 2025	1 KGS = 0.2292 MXN	1 MXN = 4.3633 KGS
16 apr. 2025	1 KGS = 0.2292 MXN	1 MXN = 4.3635 KGS
17 apr. 2025	1 KGS = 0.2285 MXN	1 MXN = 4.3763 KGS
18 apr. 2025	1 KGS = 0.2261 MXN	1 MXN = 4.4237 KGS
19 apr. 2025	1 KGS = 0.2261 MXN	1 MXN = 4.4232 KGS
20 apr. 2025	1 KGS = 0.2261 MXN	1 MXN = 4.4237 KGS
21 apr. 2025	1 KGS = 0.2261 MXN	1 MXN = 4.4237 KGS
22 apr. 2025	1 KGS = 0.226 MXN	1 MXN = 4.4255 KGS
23 apr. 2025	1 KGS = 0.2251 MXN	1 MXN = 4.4416 KGS
24 apr. 2025	1 KGS = 0.2245 MXN	1 MXN = 4.4552 KGS
25 apr. 2025	1 KGS = 0.2247 MXN	1 MXN = 4.4506 KGS
26 apr. 2025	1 KGS = 0.223 MXN	1 MXN = 4.4838 KGS
27 apr. 2025	1 KGS = 0.223 MXN	1 MXN = 4.4836 KGS
28 apr. 2025	1 KGS = 0.2231 MXN	1 MXN = 4.4819 KGS
29 apr. 2025	1 KGS = 0.2243 MXN	1 MXN = 4.4574 KGS
30 apr. 2025	1 KGS = 0.2235 MXN	1 MXN = 4.4752 KGS

May 2025

Data	KGS-MXN	MXN-KGS
01 mai 2025	1 KGS = 0.2243 MXN	1 MXN = 4.4585 KGS
02 mai 2025	1 KGS = 0.2251 MXN	1 MXN = 4.4423 KGS
03 mai 2025	1 KGS = 0.2239 MXN	1 MXN = 4.4662 KGS
04 mai 2025	1 KGS = 0.2239 MXN	1 MXN = 4.4656 KGS
05 mai 2025	1 KGS = 0.2241 MXN	1 MXN = 4.4618 KGS
06 mai 2025	1 KGS = 0.2255 MXN	1 MXN = 4.4345 KGS
07 mai 2025	1 KGS = 0.2245 MXN	1 MXN = 4.4551 KGS
08 mai 2025	1 KGS = 0.2239 MXN	1 MXN = 4.4671 KGS
09 mai 2025	1 KGS = 0.2231 MXN	1 MXN = 4.4831 KGS
10 mai 2025	1 KGS = 0.2223 MXN	1 MXN = 4.4989 KGS
11 mai 2025	1 KGS = 0.2223 MXN	1 MXN = 4.4989 KGS
12 mai 2025	1 KGS = 0.2235 MXN	1 MXN = 4.4752 KGS
13 mai 2025	1 KGS = 0.2236 MXN	1 MXN = 4.4719 KGS
14 mai 2025	1 KGS = 0.2214 MXN	1 MXN = 4.5162 KGS
15 mai 2025	1 KGS = 0.2212 MXN	1 MXN = 4.5215 KGS
16 mai 2025	1 KGS = 0.2224 MXN	1 MXN = 4.4963 KGS
17 mai 2025	1 KGS = 0.2226 MXN	1 MXN = 4.4925 KGS
18 mai 2025	1 KGS = 0.2227 MXN	1 MXN = 4.491 KGS
19 mai 2025	1 KGS = 0.2224 MXN	1 MXN = 4.4968 KGS
20 mai 2025	1 KGS = 0.2206 MXN	1 MXN = 4.5339 KGS
21 mai 2025	1 KGS = 0.2205 MXN	1 MXN = 4.5352 KGS
22 mai 2025	1 KGS = 0.2216 MXN	1 MXN = 4.513 KGS
23 mai 2025	1 KGS = 0.2204 MXN	1 MXN = 4.5375 KGS
24 mai 2025	1 KGS = 0.22 MXN	1 MXN = 4.5449 KGS
25 mai 2025	1 KGS = 0.2201 MXN	1 MXN = 4.5444 KGS
26 mai 2025	1 KGS = 0.2195 MXN	1 MXN = 4.5556 KGS
27 mai 2025	1 KGS = 0.2201 MXN	1 MXN = 4.5426 KGS
28 mai 2025	1 KGS = 0.2206 MXN	1 MXN = 4.5325 KGS
29 mai 2025	1 KGS = 0.2219 MXN	1 MXN = 4.5065 KGS
30 mai 2025	1 KGS = 0.2205 MXN	1 MXN = 4.5351 KGS
31 mai 2025	1 KGS = 0.2223 MXN	1 MXN = 4.4993 KGS

Jun 2025

Data	KGS-MXN	MXN-KGS
01 iun. 2025	1 KGS = 0.2222 MXN	1 MXN = 4.5007 KGS
02 iun. 2025	1 KGS = 0.2207 MXN	1 MXN = 4.5304 KGS
03 iun. 2025	1 KGS = 0.22 MXN	1 MXN = 4.546 KGS
04 iun. 2025	1 KGS = 0.2196 MXN	1 MXN = 4.5535 KGS
05 iun. 2025	1 KGS = 0.2197 MXN	1 MXN = 4.5515 KGS
06 iun. 2025	1 KGS = 0.219 MXN	1 MXN = 4.5668 KGS
07 iun. 2025	1 KGS = 0.2185 MXN	1 MXN = 4.576 KGS
08 iun. 2025	1 KGS = 0.2185 MXN	1 MXN = 4.5763 KGS
09 iun. 2025	1 KGS = 0.2181 MXN	1 MXN = 4.5856 KGS
10 iun. 2025	1 KGS = 0.2177 MXN	1 MXN = 4.5941 KGS
11 iun. 2025	1 KGS = 0.2174 MXN	1 MXN = 4.6005 KGS
12 iun. 2025	1 KGS = 0.2163 MXN	1 MXN = 4.6239 KGS
13 iun. 2025	1 KGS = 0.2178 MXN	1 MXN = 4.5923 KGS
14 iun. 2025	1 KGS = 0.2168 MXN	1 MXN = 4.6119 KGS

Info schimb valutar KGS-MXN si MXN-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri