> Schimb Valutar 2026 - KGS-MWK si MWK-KGS

Schimb Valutar 2026 - KGS-MWK si MWK-KGS

Schimb valutar KGS-MWK si MWK-KGS

Verificati aici ratele de schimb pentru KGS-MWK si MWK-KGS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KGS = 19,8246 MWK

1 MWK = 0,0504 KGS

1An 2Ani 3Ani

KGS in MWKMWK in KGS

Jan 2026

Data	KGS-MWK	MWK-KGS
01 ian. 2026	1 KGS = 19.8447 MWK	1 MWK = 0.0504 KGS
02 ian. 2026	1 KGS = 19.829 MWK	1 MWK = 0.0504 KGS
03 ian. 2026	1 KGS = 19.8203 MWK	1 MWK = 0.0505 KGS
04 ian. 2026	1 KGS = 19.8203 MWK	1 MWK = 0.0505 KGS
05 ian. 2026	1 KGS = 19.8298 MWK	1 MWK = 0.0504 KGS
06 ian. 2026	1 KGS = 19.8219 MWK	1 MWK = 0.0504 KGS
07 ian. 2026	1 KGS = 19.8407 MWK	1 MWK = 0.0504 KGS
08 ian. 2026	1 KGS = 19.8379 MWK	1 MWK = 0.0504 KGS
09 ian. 2026	1 KGS = 19.8338 MWK	1 MWK = 0.0504 KGS
10 ian. 2026	1 KGS = 19.8643 MWK	1 MWK = 0.0503 KGS
11 ian. 2026	1 KGS = 19.846 MWK	1 MWK = 0.0504 KGS
12 ian. 2026	1 KGS = 19.8216 MWK	1 MWK = 0.0505 KGS
13 ian. 2026	1 KGS = 19.8324 MWK	1 MWK = 0.0504 KGS
14 ian. 2026	1 KGS = 19.8326 MWK	1 MWK = 0.0504 KGS
15 ian. 2026	1 KGS = 19.8203 MWK	1 MWK = 0.0505 KGS
16 ian. 2026	1 KGS = 19.8273 MWK	1 MWK = 0.0504 KGS
17 ian. 2026	1 KGS = 19.8531 MWK	1 MWK = 0.0504 KGS
18 ian. 2026	1 KGS = 19.8531 MWK	1 MWK = 0.0504 KGS
19 ian. 2026	1 KGS = 19.8219 MWK	1 MWK = 0.0504 KGS
20 ian. 2026	1 KGS = 19.819 MWK	1 MWK = 0.0505 KGS
21 ian. 2026	1 KGS = 19.8178 MWK	1 MWK = 0.0505 KGS
22 ian. 2026	1 KGS = 19.8232 MWK	1 MWK = 0.0504 KGS
23 ian. 2026	1 KGS = 19.8261 MWK	1 MWK = 0.0504 KGS
24 ian. 2026	1 KGS = 19.6762 MWK	1 MWK = 0.0508 KGS
25 ian. 2026	1 KGS = 19.6762 MWK	1 MWK = 0.0508 KGS
26 ian. 2026	1 KGS = 19.8303 MWK	1 MWK = 0.0504 KGS
27 ian. 2026	1 KGS = 19.8037 MWK	1 MWK = 0.0505 KGS
28 ian. 2026	1 KGS = 19.8192 MWK	1 MWK = 0.0505 KGS
29 ian. 2026	1 KGS = 19.8398 MWK	1 MWK = 0.0504 KGS
30 ian. 2026	1 KGS = 19.8321 MWK	1 MWK = 0.0504 KGS
31 ian. 2026	1 KGS = 19.8627 MWK	1 MWK = 0.0503 KGS

Feb 2026

Data	KGS-MWK	MWK-KGS
01 feb. 2026	1 KGS = 19.9869 MWK	1 MWK = 0.05 KGS
02 feb. 2026	1 KGS = 19.849 MWK	1 MWK = 0.0504 KGS
03 feb. 2026	1 KGS = 19.8199 MWK	1 MWK = 0.0505 KGS
04 feb. 2026	1 KGS = 19.8146 MWK	1 MWK = 0.0505 KGS
05 feb. 2026	1 KGS = 19.8338 MWK	1 MWK = 0.0504 KGS
06 feb. 2026	1 KGS = 19.8292 MWK	1 MWK = 0.0504 KGS
07 feb. 2026	1 KGS = 19.8627 MWK	1 MWK = 0.0503 KGS
08 feb. 2026	1 KGS = 19.7707 MWK	1 MWK = 0.0506 KGS
09 feb. 2026	1 KGS = 19.8159 MWK	1 MWK = 0.0505 KGS
10 feb. 2026	1 KGS = 19.8223 MWK	1 MWK = 0.0504 KGS
11 feb. 2026	1 KGS = 19.8324 MWK	1 MWK = 0.0504 KGS
12 feb. 2026	1 KGS = 19.8346 MWK	1 MWK = 0.0504 KGS
13 feb. 2026	1 KGS = 19.8307 MWK	1 MWK = 0.0504 KGS
14 feb. 2026	1 KGS = 19.808 MWK	1 MWK = 0.0505 KGS
15 feb. 2026	1 KGS = 19.808 MWK	1 MWK = 0.0505 KGS
16 feb. 2026	1 KGS = 19.8338 MWK	1 MWK = 0.0504 KGS
17 feb. 2026	1 KGS = 19.8286 MWK	1 MWK = 0.0504 KGS
18 feb. 2026	1 KGS = 19.8211 MWK	1 MWK = 0.0505 KGS
19 feb. 2026	1 KGS = 19.8391 MWK	1 MWK = 0.0504 KGS
20 feb. 2026	1 KGS = 19.8316 MWK	1 MWK = 0.0504 KGS
21 feb. 2026	1 KGS = 19.7848 MWK	1 MWK = 0.0505 KGS
22 feb. 2026	1 KGS = 19.7848 MWK	1 MWK = 0.0505 KGS
23 feb. 2026	1 KGS = 19.8046 MWK	1 MWK = 0.0505 KGS
24 feb. 2026	1 KGS = 19.8376 MWK	1 MWK = 0.0504 KGS
25 feb. 2026	1 KGS = 19.8169 MWK	1 MWK = 0.0505 KGS
26 feb. 2026	1 KGS = 19.8277 MWK	1 MWK = 0.0504 KGS
27 feb. 2026	1 KGS = 19.8203 MWK	1 MWK = 0.0505 KGS
28 feb. 2026	1 KGS = 19.7974 MWK	1 MWK = 0.0505 KGS

Mar 2026

Data	KGS-MWK	MWK-KGS
01 mar. 2026	1 KGS = 19.7974 MWK	1 MWK = 0.0505 KGS
02 mar. 2026	1 KGS = 19.8529 MWK	1 MWK = 0.0504 KGS
03 mar. 2026	1 KGS = 19.817 MWK	1 MWK = 0.0505 KGS
04 mar. 2026	1 KGS = 19.8108 MWK	1 MWK = 0.0505 KGS
05 mar. 2026	1 KGS = 19.8277 MWK	1 MWK = 0.0504 KGS
06 mar. 2026	1 KGS = 19.8312 MWK	1 MWK = 0.0504 KGS
07 mar. 2026	1 KGS = 19.7232 MWK	1 MWK = 0.0507 KGS
08 mar. 2026	1 KGS = 19.7232 MWK	1 MWK = 0.0507 KGS
09 mar. 2026	1 KGS = 19.8298 MWK	1 MWK = 0.0504 KGS
10 mar. 2026	1 KGS = 19.8444 MWK	1 MWK = 0.0504 KGS
11 mar. 2026	1 KGS = 19.8243 MWK	1 MWK = 0.0504 KGS
12 mar. 2026	1 KGS = 19.8501 MWK	1 MWK = 0.0504 KGS
13 mar. 2026	1 KGS = 19.8361 MWK	1 MWK = 0.0504 KGS
14 mar. 2026	1 KGS = 19.8264 MWK	1 MWK = 0.0504 KGS
15 mar. 2026	1 KGS = 19.8264 MWK	1 MWK = 0.0504 KGS
16 mar. 2026	1 KGS = 19.8209 MWK	1 MWK = 0.0505 KGS
17 mar. 2026	1 KGS = 19.8113 MWK	1 MWK = 0.0505 KGS
18 mar. 2026	1 KGS = 19.8575 MWK	1 MWK = 0.0504 KGS
19 mar. 2026	1 KGS = 19.839 MWK	1 MWK = 0.0504 KGS
20 mar. 2026	1 KGS = 19.8248 MWK	1 MWK = 0.0504 KGS
21 mar. 2026	1 KGS = 19.7957 MWK	1 MWK = 0.0505 KGS
22 mar. 2026	1 KGS = 19.7957 MWK	1 MWK = 0.0505 KGS
23 mar. 2026	1 KGS = 19.7947 MWK	1 MWK = 0.0505 KGS
24 mar. 2026	1 KGS = 19.834 MWK	1 MWK = 0.0504 KGS
25 mar. 2026	1 KGS = 19.8416 MWK	1 MWK = 0.0504 KGS
26 mar. 2026	1 KGS = 19.8151 MWK	1 MWK = 0.0505 KGS
27 mar. 2026	1 KGS = 19.8305 MWK	1 MWK = 0.0504 KGS
28 mar. 2026	1 KGS = 19.8627 MWK	1 MWK = 0.0503 KGS
29 mar. 2026	1 KGS = 19.7631 MWK	1 MWK = 0.0506 KGS
30 mar. 2026	1 KGS = 19.8267 MWK	1 MWK = 0.0504 KGS
31 mar. 2026	1 KGS = 19.8188 MWK	1 MWK = 0.0505 KGS

Apr 2026

Data	KGS-MWK	MWK-KGS
01 apr. 2026	1 KGS = 19.8248 MWK	1 MWK = 0.0504 KGS
02 apr. 2026	1 KGS = 19.8298 MWK	1 MWK = 0.0504 KGS
03 apr. 2026	1 KGS = 19.7836 MWK	1 MWK = 0.0505 KGS
04 apr. 2026	1 KGS = 19.7835 MWK	1 MWK = 0.0505 KGS
05 apr. 2026	1 KGS = 19.7835 MWK	1 MWK = 0.0505 KGS
06 apr. 2026	1 KGS = 19.7835 MWK	1 MWK = 0.0505 KGS
07 apr. 2026	1 KGS = 19.8318 MWK	1 MWK = 0.0504 KGS
08 apr. 2026	1 KGS = 19.8153 MWK	1 MWK = 0.0505 KGS
09 apr. 2026	1 KGS = 19.8163 MWK	1 MWK = 0.0505 KGS
10 apr. 2026	1 KGS = 19.8188 MWK	1 MWK = 0.0505 KGS
11 apr. 2026	1 KGS = 19.7985 MWK	1 MWK = 0.0505 KGS
12 apr. 2026	1 KGS = 19.7985 MWK	1 MWK = 0.0505 KGS
13 apr. 2026	1 KGS = 19.82 MWK	1 MWK = 0.0505 KGS
14 apr. 2026	1 KGS = 19.8232 MWK	1 MWK = 0.0504 KGS
15 apr. 2026	1 KGS = 19.8275 MWK	1 MWK = 0.0504 KGS
16 apr. 2026	1 KGS = 19.8176 MWK	1 MWK = 0.0505 KGS
17 apr. 2026	1 KGS = 19.8243 MWK	1 MWK = 0.0504 KGS
18 apr. 2026	1 KGS = 19.8624 MWK	1 MWK = 0.0503 KGS
19 apr. 2026	1 KGS = 19.8624 MWK	1 MWK = 0.0503 KGS
20 apr. 2026	1 KGS = 19.824 MWK	1 MWK = 0.0504 KGS
21 apr. 2026	1 KGS = 19.8286 MWK	1 MWK = 0.0504 KGS
22 apr. 2026	1 KGS = 19.8392 MWK	1 MWK = 0.0504 KGS
23 apr. 2026	1 KGS = 19.8979 MWK	1 MWK = 0.0503 KGS
24 apr. 2026	1 KGS = 19.8352 MWK	1 MWK = 0.0504 KGS
25 apr. 2026	1 KGS = 19.8071 MWK	1 MWK = 0.0505 KGS
26 apr. 2026	1 KGS = 19.8071 MWK	1 MWK = 0.0505 KGS
27 apr. 2026	1 KGS = 19.8409 MWK	1 MWK = 0.0504 KGS
28 apr. 2026	1 KGS = 19.8286 MWK	1 MWK = 0.0504 KGS
29 apr. 2026	1 KGS = 19.8395 MWK	1 MWK = 0.0504 KGS
30 apr. 2026	1 KGS = 19.8397 MWK	1 MWK = 0.0504 KGS

May 2026

Data	KGS-MWK	MWK-KGS
01 mai 2026	1 KGS = 19.9209 MWK	1 MWK = 0.0502 KGS
02 mai 2026	1 KGS = 19.921 MWK	1 MWK = 0.0502 KGS
03 mai 2026	1 KGS = 19.921 MWK	1 MWK = 0.0502 KGS
04 mai 2026	1 KGS = 19.8422 MWK	1 MWK = 0.0504 KGS
05 mai 2026	1 KGS = 19.843 MWK	1 MWK = 0.0504 KGS
06 mai 2026	1 KGS = 19.8408 MWK	1 MWK = 0.0504 KGS
07 mai 2026	1 KGS = 19.8413 MWK	1 MWK = 0.0504 KGS
08 mai 2026	1 KGS = 19.8307 MWK	1 MWK = 0.0504 KGS
09 mai 2026	1 KGS = 19.7785 MWK	1 MWK = 0.0506 KGS
10 mai 2026	1 KGS = 19.7785 MWK	1 MWK = 0.0506 KGS
11 mai 2026	1 KGS = 19.8225 MWK	1 MWK = 0.0504 KGS
12 mai 2026	1 KGS = 19.8342 MWK	1 MWK = 0.0504 KGS

Info schimb valutar KGS-MWK si MWK-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri